|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 82.355 |
-0.97 |
-1.17% |
- |
- |
- |
16.68% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.21% |
17.39% |
18.71% |
14.44% |
31.56% |
18.06% |
53.63% |
0.00% |
19.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 81.9570 |
78.6313 |
74.9012 |
74.8329 |
71.5722 |
65.6522 |
74.032 (11.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
82.355 |
-1.17% |
2026/04/02 |
73.427 |
-0.20% |
| 2026/04/15 |
83.328 |
0.60% |
2026/04/01 |
73.572 |
3.64% |
| 2026/04/14 |
82.827 |
1.66% |
2026/03/31 |
70.985 |
2.05% |
| 2026/04/13 |
81.472 |
2.09% |
2026/03/30 |
69.558 |
-0.77% |
| 2026/04/10 |
79.803 |
2.67% |
2026/03/27 |
70.095 |
-1.32% |
| 2026/04/09 |
77.727 |
-0.26% |
2026/03/26 |
71.033 |
-0.88% |
| 2026/04/08 |
77.931 |
5.61% |
2026/03/25 |
71.664 |
2.13% |
| 2026/04/07 |
73.792 |
0.19% |
2026/03/24 |
70.169 |
-1.25% |
| 2026/04/06 |
73.651 |
0.31% |
2026/03/23 |
71.058 |
1.29% |
| 2026/04/03 |
73.427 |
0.00% |
2026/03/20 |
70.150 |
-0.34% |
|
