|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.779 |
-0.36 |
-0.55% |
- |
- |
- |
54.16% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.08% |
4.91% |
2.49% |
11.30% |
27.39% |
55.01% |
39.15% |
-0.17% |
55.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.5410 |
64.6643 |
63.6034 |
61.2620 |
58.3911 |
51.2855 |
61.981 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
64.779 |
-0.55% |
2025/08/06 |
62.741 |
2.22% |
| 2025/08/19 |
65.138 |
1.12% |
2025/08/05 |
61.380 |
-0.28% |
| 2025/08/18 |
64.416 |
0.01% |
2025/08/04 |
61.551 |
-0.04% |
| 2025/08/15 |
64.408 |
0.69% |
2025/08/01 |
61.576 |
-0.83% |
| 2025/08/14 |
63.964 |
-1.88% |
2025/07/31 |
62.090 |
-0.99% |
| 2025/08/13 |
65.190 |
0.39% |
2025/07/30 |
62.714 |
0.57% |
| 2025/08/12 |
64.935 |
0.85% |
2025/07/29 |
62.356 |
-0.33% |
| 2025/08/11 |
64.390 |
-1.32% |
2025/07/28 |
62.565 |
-2.45% |
| 2025/08/08 |
65.252 |
1.68% |
2025/07/25 |
64.136 |
-0.28% |
| 2025/08/07 |
64.171 |
2.28% |
2025/07/24 |
64.316 |
1.02% |
|
