|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10406.292 |
-2.08 |
-0.02% |
- |
- |
- |
4.86% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.20% |
9.08% |
5.34% |
0.28% |
8.81% |
4.88% |
22.79% |
-3.54% |
11.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
18.07% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10336.09 |
10102.21 |
9822.91 |
10150.13 |
9916.35 |
9555.52 |
10005.692 (4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
10406.292 |
-0.02% |
2026/04/02 |
9729.603 |
-0.92% |
| 2026/04/15 |
10408.106 |
-0.01% |
2026/04/01 |
9819.481 |
2.91% |
| 2026/04/14 |
10409.346 |
1.54% |
2026/03/31 |
9541.861 |
1.40% |
| 2026/04/13 |
10251.226 |
0.45% |
2026/03/30 |
9410.204 |
0.70% |
| 2026/04/10 |
10205.490 |
1.19% |
2026/03/27 |
9344.778 |
-1.73% |
| 2026/04/09 |
10085.048 |
-0.30% |
2026/03/26 |
9509.098 |
-0.89% |
| 2026/04/08 |
10115.629 |
4.45% |
2026/03/25 |
9594.497 |
0.57% |
| 2026/04/07 |
9684.885 |
-0.43% |
2026/03/24 |
9539.787 |
0.46% |
| 2026/04/06 |
9726.510 |
-0.03% |
2026/03/23 |
9496.075 |
0.48% |
| 2026/04/03 |
9729.603 |
0.00% |
2026/03/20 |
9450.760 |
-1.38% |
|
