|
|
MSCI Nordic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9252.725 |
-31.57 |
-0.34% |
- |
- |
- |
10.08% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.70% |
5.78% |
-0.07% |
-0.90% |
0.81% |
10.46% |
-8.42% |
-4.56% |
21.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.01% |
-6.71% |
22.65% |
-14.34% |
16.94% |
24.97% |
16.95% |
-19.37% |
17.99% |
-9.57% |
MSCI Nordic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9207.94 |
9127.87 |
9098.02 |
9334.12 |
9115.82 |
9221.31 |
9256.146 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
9252.725 |
-0.34% |
2025/08/06 |
8815.121 |
0.02% |
| 2025/08/19 |
9284.084 |
0.83% |
2025/08/05 |
8813.147 |
-0.06% |
| 2025/08/18 |
9207.956 |
0.25% |
2025/08/04 |
8818.472 |
1.20% |
| 2025/08/15 |
9185.318 |
0.83% |
2025/08/01 |
8713.967 |
-0.71% |
| 2025/08/14 |
9109.614 |
-0.21% |
2025/07/31 |
8776.695 |
-1.77% |
| 2025/08/13 |
9129.198 |
0.70% |
2025/07/30 |
8934.756 |
-1.17% |
| 2025/08/12 |
9066.050 |
1.11% |
2025/07/29 |
9040.523 |
-5.22% |
| 2025/08/11 |
8966.378 |
-1.33% |
2025/07/28 |
9538.377 |
-0.88% |
| 2025/08/08 |
9087.391 |
1.08% |
2025/07/25 |
9623.542 |
0.17% |
| 2025/08/07 |
8989.989 |
1.98% |
2025/07/24 |
9607.067 |
0.72% |
|
