|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7009.580 |
15.39 |
0.22% |
- |
- |
- |
2.86% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.99% |
7.52% |
4.84% |
1.20% |
5.95% |
2.64% |
33.47% |
0.00% |
10.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
16.98% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6916.79 |
6787.66 |
6636.55 |
6756.95 |
6779.31 |
6448.25 |
6715.131 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
7009.580 |
0.22% |
2026/04/02 |
6560.745 |
0.14% |
| 2026/04/15 |
6994.336 |
0.81% |
2026/04/01 |
6551.766 |
0.72% |
| 2026/04/14 |
6938.431 |
1.20% |
2026/03/31 |
6504.998 |
2.91% |
| 2026/04/13 |
6856.140 |
1.04% |
2026/03/30 |
6321.042 |
-0.40% |
| 2026/04/10 |
6785.469 |
-0.09% |
2026/03/27 |
6346.384 |
-1.62% |
| 2026/04/09 |
6791.283 |
0.52% |
2026/03/26 |
6451.073 |
-1.75% |
| 2026/04/08 |
6756.378 |
2.45% |
2026/03/25 |
6565.645 |
0.60% |
| 2026/04/07 |
6594.787 |
0.08% |
2026/03/24 |
6526.445 |
-0.39% |
| 2026/04/06 |
6589.493 |
0.44% |
2026/03/23 |
6551.904 |
1.20% |
| 2026/04/03 |
6560.745 |
0.00% |
2026/03/20 |
6474.436 |
-1.55% |
|
