|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6354.723 |
-14.01 |
-0.22% |
- |
- |
- |
9.08% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.92% |
1.02% |
1.66% |
7.85% |
4.95% |
9.32% |
15.24% |
-0.92% |
28.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6393.72 |
6381.28 |
6344.68 |
6175.52 |
5865.67 |
5838.18 |
6217.751 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
6354.723 |
-0.22% |
2025/08/06 |
6317.508 |
0.78% |
| 2025/08/19 |
6368.718 |
-0.63% |
2025/08/05 |
6268.920 |
-0.40% |
| 2025/08/18 |
6409.053 |
-0.01% |
2025/08/04 |
6293.902 |
1.46% |
| 2025/08/15 |
6409.495 |
-0.27% |
2025/08/01 |
6203.190 |
-1.61% |
| 2025/08/14 |
6426.635 |
-0.02% |
2025/07/31 |
6304.607 |
-0.34% |
| 2025/08/13 |
6428.158 |
0.30% |
2025/07/30 |
6326.167 |
-0.14% |
| 2025/08/12 |
6408.728 |
1.09% |
2025/07/29 |
6335.033 |
-0.28% |
| 2025/08/11 |
6339.410 |
-0.26% |
2025/07/28 |
6352.685 |
0.01% |
| 2025/08/08 |
6356.090 |
0.70% |
2025/07/25 |
6351.864 |
0.39% |
| 2025/08/07 |
6311.772 |
-0.09% |
2025/07/24 |
6327.025 |
0.06% |
|
