|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2304.139 |
4.83 |
0.21% |
- |
- |
- |
24.37% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.98% |
3.03% |
2.20% |
0.88% |
8.78% |
24.11% |
-1.25% |
-3.80% |
24.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2322.84 |
2326.32 |
2286.75 |
2285.85 |
2204.84 |
2142.50 |
2280.765 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2304.139 |
0.21% |
2025/08/06 |
2278.974 |
1.21% |
| 2025/08/19 |
2299.291 |
-1.86% |
2025/08/05 |
2251.815 |
0.38% |
| 2025/08/18 |
2342.906 |
0.02% |
2025/08/04 |
2243.400 |
0.83% |
| 2025/08/15 |
2342.520 |
0.74% |
2025/08/01 |
2224.919 |
-0.31% |
| 2025/08/14 |
2325.356 |
-0.87% |
2025/07/31 |
2231.772 |
-0.29% |
| 2025/08/13 |
2345.787 |
-0.28% |
2025/07/30 |
2238.189 |
-0.02% |
| 2025/08/12 |
2352.371 |
1.80% |
2025/07/29 |
2238.529 |
0.40% |
| 2025/08/11 |
2310.828 |
-0.64% |
2025/07/28 |
2229.587 |
-1.61% |
| 2025/08/08 |
2325.688 |
0.49% |
2025/07/25 |
2265.963 |
-0.12% |
| 2025/08/07 |
2314.288 |
1.55% |
2025/07/24 |
2268.723 |
-0.14% |
|
