|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3336.544 |
-7.69 |
-0.23% |
- |
- |
- |
23.15% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.97% |
8.16% |
12.08% |
16.56% |
34.89% |
23.43% |
64.86% |
-0.73% |
23.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3343.82 |
3263.73 |
3147.16 |
3139.07 |
2924.84 |
2598.21 |
3096.294 (7.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3336.544 |
-0.23% |
2026/04/02 |
3139.562 |
-0.24% |
| 2026/04/15 |
3344.211 |
-0.73% |
2026/04/01 |
3147.188 |
1.79% |
| 2026/04/14 |
3368.833 |
0.96% |
2026/03/31 |
3091.835 |
3.19% |
| 2026/04/13 |
3336.692 |
0.12% |
2026/03/30 |
2996.345 |
0.20% |
| 2026/04/10 |
3332.831 |
1.62% |
2026/03/27 |
2990.468 |
-0.92% |
| 2026/04/09 |
3279.708 |
1.31% |
2026/03/26 |
3018.307 |
-1.64% |
| 2026/04/08 |
3237.458 |
3.67% |
2026/03/25 |
3068.584 |
2.79% |
| 2026/04/07 |
3122.705 |
-0.51% |
2026/03/24 |
2985.253 |
0.27% |
| 2026/04/06 |
3138.751 |
-0.03% |
2026/03/23 |
2977.161 |
2.97% |
| 2026/04/03 |
3139.562 |
0.00% |
2026/03/20 |
2891.172 |
-2.63% |
|
