|
|
MSCI CANADA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2791.588 |
5.02 |
0.18% |
- |
- |
- |
16.55% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.34% |
1.67% |
0.76% |
6.89% |
11.17% |
16.34% |
19.42% |
-1.43% |
26.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.84% |
21.82% |
13.61% |
-19.10% |
24.54% |
2.67% |
23.38% |
-14.94% |
12.60% |
9.36% |
MSCI CANADA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2798.30 |
2804.36 |
2785.73 |
2740.44 |
2599.82 |
2515.01 |
2747.016 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2791.588 |
0.18% |
2025/08/06 |
2826.854 |
1.69% |
| 2025/08/19 |
2786.558 |
-0.49% |
2025/08/05 |
2779.745 |
2.00% |
| 2025/08/18 |
2800.305 |
-0.12% |
2025/08/04 |
2725.266 |
0.12% |
| 2025/08/15 |
2803.543 |
-0.21% |
2025/08/01 |
2721.906 |
-0.69% |
| 2025/08/14 |
2809.500 |
-0.52% |
2025/07/31 |
2740.911 |
-0.47% |
| 2025/08/13 |
2824.299 |
0.29% |
2025/07/30 |
2753.801 |
-0.74% |
| 2025/08/12 |
2816.092 |
0.58% |
2025/07/29 |
2774.211 |
-0.02% |
| 2025/08/11 |
2799.767 |
-0.25% |
2025/07/28 |
2774.752 |
-0.38% |
| 2025/08/08 |
2806.713 |
0.05% |
2025/07/25 |
2785.349 |
-0.10% |
| 2025/08/07 |
2805.211 |
-0.77% |
2025/07/24 |
2788.167 |
-0.18% |
|
