MSCI USA (price) index
Index Change Change% High Low Open YTD local
6110.460 -14.70 -0.24% - - - 8.78% 2025/08/20

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.70 4.20 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.91% 0.99% 1.70% 7.90% 4.70% 9.04% 15.07% -0.91% 29.09%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6148.97 6135.89 6100.95 5935.48 5637.96 5620.50 5977.242 (2.23%)
Date Index Change% Date Index Change%
2025/08/20 6110.460 -0.24% 2025/08/06 6069.683 0.73%
2025/08/19 6124.998 -0.64% 2025/08/05 6025.455 -0.50%
2025/08/18 6164.166 -0.00% 2025/08/04 6055.806 1.52%
2025/08/15 6164.297 -0.27% 2025/08/01 5965.053 -1.65%
2025/08/14 6180.930 -0.00% 2025/07/31 6065.042 -0.34%
2025/08/13 6181.028 0.30% 2025/07/30 6085.442 -0.11%
2025/08/12 6162.313 1.12% 2025/07/29 6092.370 -0.29%
2025/08/11 6094.293 -0.26% 2025/07/28 6110.041 0.03%
2025/08/08 6110.369 0.73% 2025/07/25 6108.193 0.41%
2025/08/07 6066.018 -0.06% 2025/07/24 6082.981 0.07%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
08/20 US
 MBA 30-Year Mortgage Rate AUG/15 6.68% 6.67%
08/20 US
 MBA Mortgage Applications AUG/15 -1.4% 10.9%
08/20 US
 MBA Mortgage Market Index AUG/15 277.1 281.1
08/20 US
 MBA Mortgage Refinance Index AUG/15 926.1 956.2
08/20 US
 MBA Purchase Index AUG/15 160.3 160.2
08/21 US
 15-Year Mortgage Rate AUG/21 5.71%
08/21 US
 30-Year Mortgage Rate AUG/21 6.58%
08/21 US
 30-Year TIPS Auction 2.403%
08/21 US
 4-Week Bill Auction 4.280%
08/21 US
 8-Week Bill Auction 4.185%
08/21 US
 CB Leading Index MoM JUL -0.3% -0.1% -0.2%
08/21 US
 Continuing Jobless Claims AUG/09 1953K
08/21 US
 EIA Natural Gas Stocks Change AUG/15 56Bcf
08/21 US
 Existing Home Sales JUL 3.93M 3.9M
08/21 US
 Existing Home Sales MoM JUL -2.7% -0.2%
08/21 US
 Fed Balance Sheet AUG/20 $6.64T
08/21 US
 Fed Bostic Speech
08/21 US
 Initial Jobless Claims AUG/16 224K
08/21 US
 Jackson Hole Symposium
08/21 US
 Jobless Claims 4-week Average AUG/16 221.75K
08/21 US
 Philadelphia Fed Manufacturing Index AUG 15.9 9
08/21 US
 Philly Fed Business Conditions AUG 21.5
08/21 US
 Philly Fed CAPEX Index AUG 17.10
08/21 US
 Philly Fed Employment AUG 10.3
08/21 US
 Philly Fed New Orders AUG 18.4
08/21 US
 Philly Fed Prices Paid AUG 58.80
08/21 US
 S&P Global Composite PMI Flash AUG 55.1 53
08/21 US
 S&P Global Manufacturing PMI Flash AUG 49.8 49.7
08/21 US
 S&P Global Services PMI Flash AUG 55.7 53
08/22 US
 Baker Hughes Oil Rig Count AUG/22 412
08/22 US
 Baker Hughes Total Rigs Count AUG/22 539
08/22 US
 Fed Chair Powell Speech
08/22 US
 Jackson Hole Symposium
08/23 US
 Jackson Hole Symposium
08/25 US
 3-Month Bill Auction 4.130%
08/25 US
 6-Month Bill Auction 3.945%
08/25 US
 Building Permits Final JUL -0.1% -2.8%
08/25 US
 Chicago Fed National Activity Index JUL -0.10 -0.2
08/25 US
 Dallas Fed Manufacturing Index AUG 0.9 0.2
08/25 US
 New Home Sales JUL 0.627M 0.62M
08/25 US
 New Home Sales MoM JUL 0.6% -1.1%
08/26 US
 2-Year Note Auction 3.920%
08/26 US
 API Crude Oil Stock Change AUG/22 -2.4M
08/26 US
 CB Consumer Confidence AUG 97.2 96
08/26 US
 Dallas Fed Services Index AUG 2.0 1
08/26 US
 Dallas Fed Services Revenues Index AUG 6.3 6
08/26 US
 Durable Goods Orders Ex Transp MoM JUL 0.2% -0.4%
08/26 US
 Durable Goods Orders MoM JUL -9.3% -2.5%
08/26 US
 Durable Goods Orders ex Defense MoM JUL -9.4% -2.1%
08/26 US
 Fed Barkin Speech



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels