|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8442.679 |
-84.42 |
-0.99% |
- |
- |
- |
13.56% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
6.89% |
10.28% |
7.44% |
19.58% |
14.70% |
52.41% |
-2.03% |
14.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8489.07 |
8387.13 |
8121.33 |
8242.97 |
7812.27 |
7069.83 |
8097.871 (4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
8442.679 |
-0.99% |
2026/04/02 |
8194.575 |
-0.10% |
| 2026/04/15 |
8527.093 |
0.76% |
2026/04/01 |
8202.620 |
2.82% |
| 2026/04/14 |
8462.542 |
-0.04% |
2026/03/31 |
7977.358 |
2.78% |
| 2026/04/13 |
8465.767 |
-0.95% |
2026/03/30 |
7761.868 |
0.29% |
| 2026/04/10 |
8547.246 |
0.48% |
2026/03/27 |
7739.606 |
-1.87% |
| 2026/04/09 |
8506.156 |
0.35% |
2026/03/26 |
7887.106 |
-1.86% |
| 2026/04/08 |
8476.341 |
4.48% |
2026/03/25 |
8036.676 |
4.11% |
| 2026/04/07 |
8112.511 |
-0.29% |
2026/03/24 |
7719.330 |
2.20% |
| 2026/04/06 |
8136.344 |
-0.71% |
2026/03/23 |
7553.455 |
0.94% |
| 2026/04/03 |
8194.575 |
0.00% |
2026/03/20 |
7482.785 |
-1.94% |
|
