|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7448.109 |
-46.47 |
-0.62% |
- |
- |
- |
-22.84% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-7.79% |
-5.74% |
-0.14% |
-19.99% |
-19.59% |
-22.35% |
27.28% |
-29.91% |
8.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7692.26 |
7913.56 |
7976.04 |
8021.24 |
8273.88 |
8275.52 |
8024.570 (-7.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
7448.109 |
-0.62% |
2025/08/06 |
8444.224 |
3.58% |
| 2025/08/19 |
7494.789 |
-5.23% |
2025/08/05 |
8152.019 |
3.46% |
| 2025/08/18 |
7908.745 |
1.66% |
2025/08/04 |
7879.159 |
1.37% |
| 2025/08/15 |
7779.321 |
-0.65% |
2025/08/01 |
7772.739 |
-2.25% |
| 2025/08/14 |
7830.325 |
-3.66% |
2025/07/31 |
7951.456 |
-2.17% |
| 2025/08/13 |
8127.734 |
-0.26% |
2025/07/30 |
8128.122 |
-1.95% |
| 2025/08/12 |
8149.060 |
0.44% |
2025/07/29 |
8289.382 |
4.48% |
| 2025/08/11 |
8113.670 |
1.12% |
2025/07/28 |
7934.237 |
-0.65% |
| 2025/08/08 |
8024.155 |
-2.85% |
2025/07/25 |
7986.518 |
1.77% |
| 2025/08/07 |
8259.653 |
-2.19% |
2025/07/24 |
7847.371 |
1.44% |
|
