|
|
MSCI Argentina (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9521.112 |
111.97 |
1.19% |
- |
- |
- |
4.64% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.16% |
-4.54% |
10.28% |
6.96% |
53.13% |
3.41% |
9.98% |
-5.52% |
12.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.90% |
72.27% |
-51.70% |
-22.65% |
12.33% |
20.95% |
32.16% |
61.52% |
109.47% |
-5.74% |
MSCI Argentina (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9518.86 |
9577.64 |
9513.02 |
9199.88 |
9048.26 |
8267.64 |
9200.383 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
9521.112 |
1.19% |
2026/04/02 |
9780.039 |
1.36% |
| 2026/04/15 |
9409.247 |
-0.39% |
2026/04/01 |
9648.383 |
-2.11% |
| 2026/04/14 |
9446.108 |
-2.13% |
2026/03/31 |
9856.236 |
3.39% |
| 2026/04/13 |
9651.332 |
0.89% |
2026/03/30 |
9533.102 |
2.06% |
| 2026/04/10 |
9566.502 |
0.49% |
2026/03/27 |
9341.092 |
-0.27% |
| 2026/04/09 |
9519.724 |
-1.19% |
2026/03/26 |
9366.845 |
-0.82% |
| 2026/04/08 |
9634.065 |
0.55% |
2026/03/25 |
9444.580 |
1.24% |
| 2026/04/07 |
9581.113 |
-0.89% |
2026/03/24 |
9328.588 |
2.16% |
| 2026/04/06 |
9667.122 |
-1.15% |
2026/03/23 |
9131.015 |
0.85% |
| 2026/04/03 |
9780.039 |
0.00% |
2026/03/20 |
9054.214 |
-1.66% |
|
