|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1298.870 |
-13.39 |
-1.02% |
- |
- |
- |
30.36% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.88% |
8.97% |
6.86% |
3.29% |
14.87% |
31.71% |
25.32% |
-0.88% |
35.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.89% |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1310.09 |
1295.95 |
1255.10 |
1246.13 |
1217.61 |
1121.37 |
1248.014 (4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1298.870 |
-1.02% |
2025/08/06 |
1214.634 |
-0.36% |
| 2025/08/19 |
1312.273 |
-0.63% |
2025/08/05 |
1219.067 |
-0.25% |
| 2025/08/18 |
1320.529 |
1.21% |
2025/08/04 |
1222.099 |
1.03% |
| 2025/08/15 |
1304.797 |
-0.70% |
2025/08/01 |
1209.587 |
0.44% |
| 2025/08/14 |
1313.990 |
-0.75% |
2025/07/31 |
1204.275 |
0.69% |
| 2025/08/13 |
1323.884 |
2.99% |
2025/07/30 |
1196.022 |
-0.75% |
| 2025/08/12 |
1285.475 |
0.34% |
2025/07/29 |
1205.100 |
0.55% |
| 2025/08/11 |
1281.105 |
0.10% |
2025/07/28 |
1198.508 |
-3.29% |
| 2025/08/08 |
1279.807 |
3.32% |
2025/07/25 |
1239.291 |
0.43% |
| 2025/08/07 |
1238.730 |
1.98% |
2025/07/24 |
1234.013 |
-0.12% |
|
