|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1815.850 |
27.36 |
1.53% |
- |
- |
- |
9.35% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.45% |
10.70% |
8.73% |
0.29% |
31.64% |
7.70% |
56.68% |
-7.08% |
14.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
66.67% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1775.88 |
1715.80 |
1660.01 |
1734.33 |
1662.38 |
1450.45 |
1697.126 (7.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1815.850 |
1.53% |
2026/04/02 |
1644.918 |
-1.58% |
| 2026/04/15 |
1788.446 |
-0.25% |
2026/04/01 |
1671.400 |
3.46% |
| 2026/04/14 |
1792.964 |
3.16% |
2026/03/31 |
1615.521 |
1.83% |
| 2026/04/13 |
1738.057 |
-0.34% |
2026/03/30 |
1586.462 |
-0.73% |
| 2026/04/10 |
1744.074 |
1.85% |
2026/03/27 |
1598.088 |
0.24% |
| 2026/04/09 |
1712.326 |
1.04% |
2026/03/26 |
1594.330 |
-1.09% |
| 2026/04/08 |
1694.662 |
6.69% |
2026/03/25 |
1611.831 |
2.84% |
| 2026/04/07 |
1588.454 |
-3.04% |
2026/03/24 |
1567.380 |
-1.19% |
| 2026/04/06 |
1638.252 |
-0.41% |
2026/03/23 |
1586.177 |
1.28% |
| 2026/04/03 |
1644.918 |
0.00% |
2026/03/20 |
1566.106 |
-3.08% |
|
