|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 995.054 |
-3.90 |
-0.39% |
- |
- |
- |
24.88% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.38% |
4.57% |
12.61% |
3.89% |
42.74% |
25.36% |
93.48% |
-5.37% |
26.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
97.20% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1000.02 |
984.59 |
957.66 |
958.07 |
883.90 |
728.53 |
945.027 (5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
995.054 |
-0.39% |
2026/04/02 |
963.660 |
0.93% |
| 2026/04/15 |
998.924 |
-2.54% |
2026/04/01 |
954.819 |
-0.05% |
| 2026/04/14 |
1024.916 |
1.79% |
2026/03/31 |
955.295 |
7.03% |
| 2026/04/13 |
1006.925 |
3.35% |
2026/03/30 |
892.579 |
-1.96% |
| 2026/04/10 |
974.261 |
-0.15% |
2026/03/27 |
910.424 |
-0.68% |
| 2026/04/09 |
975.732 |
0.28% |
2026/03/26 |
916.645 |
-2.39% |
| 2026/04/08 |
972.997 |
1.36% |
2026/03/25 |
939.094 |
2.10% |
| 2026/04/07 |
959.953 |
-1.39% |
2026/03/24 |
919.786 |
-0.56% |
| 2026/04/06 |
973.472 |
1.02% |
2026/03/23 |
924.942 |
-0.56% |
| 2026/04/03 |
963.660 |
0.00% |
2026/03/20 |
930.115 |
2.09% |
|
