|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 641.701 |
2.43 |
0.38% |
- |
- |
- |
58.81% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.76% |
12.06% |
7.10% |
15.76% |
17.68% |
58.22% |
46.45% |
-1.19% |
58.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
0.25% |
MSCI COLOMBIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 641.95 |
627.50 |
598.82 |
571.97 |
549.34 |
485.83 |
580.123 (10.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
641.701 |
0.38% |
2025/08/06 |
587.225 |
0.94% |
| 2025/08/19 |
639.303 |
-1.09% |
2025/08/05 |
581.741 |
1.08% |
| 2025/08/18 |
646.330 |
-0.10% |
2025/08/04 |
575.506 |
1.30% |
| 2025/08/15 |
647.007 |
1.82% |
2025/08/01 |
568.121 |
-0.42% |
| 2025/08/14 |
635.416 |
1.15% |
2025/07/31 |
570.519 |
1.88% |
| 2025/08/13 |
628.221 |
-0.23% |
2025/07/30 |
559.993 |
-0.60% |
| 2025/08/12 |
629.687 |
2.47% |
2025/07/29 |
563.388 |
-0.46% |
| 2025/08/11 |
614.492 |
1.39% |
2025/07/28 |
565.989 |
0.79% |
| 2025/08/08 |
606.049 |
3.29% |
2025/07/25 |
561.535 |
-1.04% |
| 2025/08/07 |
586.767 |
-0.08% |
2025/07/24 |
567.441 |
-0.93% |
|
