|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 229.778 |
-0.62 |
-0.27% |
- |
- |
- |
13.04% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.03% |
1.02% |
1.27% |
5.80% |
6.41% |
13.34% |
13.22% |
-0.27% |
16.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.04 |
230.18 |
229.03 |
222.30 |
217.69 |
210.68 |
224.697 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
229.778 |
-0.27% |
2025/08/06 |
229.278 |
0.49% |
| 2025/08/19 |
230.389 |
0.20% |
2025/08/05 |
228.153 |
0.61% |
| 2025/08/18 |
229.933 |
-0.11% |
2025/08/04 |
226.764 |
-0.22% |
| 2025/08/15 |
230.175 |
0.11% |
2025/08/01 |
227.273 |
-0.35% |
| 2025/08/14 |
229.913 |
-0.23% |
2025/07/31 |
228.070 |
0.15% |
| 2025/08/13 |
230.453 |
0.29% |
2025/07/30 |
227.726 |
0.53% |
| 2025/08/12 |
229.792 |
-0.08% |
2025/07/29 |
226.522 |
-0.21% |
| 2025/08/11 |
229.971 |
-0.45% |
2025/07/28 |
227.006 |
-0.90% |
| 2025/08/08 |
231.015 |
0.28% |
2025/07/25 |
229.066 |
0.07% |
| 2025/08/07 |
230.361 |
0.47% |
2025/07/24 |
228.913 |
0.24% |
|
