|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.540 |
-0.92 |
-0.38% |
- |
- |
- |
18.30% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
2.40% |
2.08% |
7.54% |
10.25% |
18.75% |
16.39% |
-0.69% |
21.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 242.52 |
242.55 |
240.18 |
232.85 |
225.60 |
216.69 |
235.040 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
241.540 |
-0.38% |
2025/08/06 |
240.683 |
0.81% |
| 2025/08/19 |
242.453 |
0.11% |
2025/08/05 |
238.755 |
0.63% |
| 2025/08/18 |
242.188 |
-0.47% |
2025/08/04 |
237.271 |
0.54% |
| 2025/08/15 |
243.334 |
0.10% |
2025/08/01 |
236.005 |
-0.32% |
| 2025/08/14 |
243.080 |
-0.43% |
2025/07/31 |
236.763 |
-0.24% |
| 2025/08/13 |
244.133 |
0.72% |
2025/07/30 |
237.337 |
0.40% |
| 2025/08/12 |
242.397 |
0.32% |
2025/07/29 |
236.400 |
-0.10% |
| 2025/08/11 |
241.614 |
-0.46% |
2025/07/28 |
236.635 |
-0.78% |
| 2025/08/08 |
242.741 |
0.31% |
2025/07/25 |
238.484 |
-0.51% |
| 2025/08/07 |
241.993 |
0.54% |
2025/07/24 |
239.710 |
0.00% |
|
