|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.099 |
-1.88 |
-0.67% |
- |
- |
- |
7.29% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.65% |
8.99% |
8.15% |
2.84% |
9.37% |
8.01% |
29.86% |
-3.49% |
10.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.58 |
272.11 |
264.26 |
272.98 |
265.03 |
248.43 |
267.945 (3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
278.099 |
-0.67% |
2026/04/02 |
262.455 |
-0.55% |
| 2026/04/15 |
279.974 |
0.23% |
2026/04/01 |
263.909 |
2.73% |
| 2026/04/14 |
279.335 |
1.46% |
2026/03/31 |
256.886 |
1.44% |
| 2026/04/13 |
275.314 |
0.06% |
2026/03/30 |
253.233 |
-0.24% |
| 2026/04/10 |
275.154 |
0.88% |
2026/03/27 |
253.847 |
-0.67% |
| 2026/04/09 |
272.758 |
-0.81% |
2026/03/26 |
255.567 |
-1.39% |
| 2026/04/08 |
274.985 |
5.68% |
2026/03/25 |
259.171 |
2.67% |
| 2026/04/07 |
260.216 |
-1.09% |
2026/03/24 |
252.423 |
-0.55% |
| 2026/04/06 |
263.095 |
0.35% |
2026/03/23 |
253.818 |
0.42% |
| 2026/04/03 |
262.185 |
-0.10% |
2026/03/20 |
252.752 |
-0.54% |
|
