MSCI SAUDI ARABIA (price) index
Index Change Change% High Low Open YTD local
1211.854 0.24 0.02% - - - -7.18% 2025/08/20



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -7.19% 7.18% -2.75%

Technical Chart   MSCI link

MSCI SAUDI ARABIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1209.88 1207.52 1209.84 1214.71 1244.35 1281.07 1217.636 (-0.47%)
Date Index Change% Date Index Change%
2025/08/20 1211.854 0.02% 2025/08/06 1216.324 0.09%
2025/08/19 1211.553 -0.08% 2025/08/05 1215.268 0.90%
2025/08/18 1212.504 0.48% 2025/08/04 1204.419 -0.94%
2025/08/15 1206.703 -0.01% 2025/08/01 1215.852 -0.00%
2025/08/14 1206.799 0.72% 2025/07/31 1215.901 0.18%
2025/08/13 1198.228 -0.01% 2025/07/30 1213.738 0.89%
2025/08/12 1198.342 -0.30% 2025/07/29 1203.008 -0.40%
2025/08/11 1201.912 -0.96% 2025/07/28 1207.810 -0.56%
2025/08/08 1213.557 -0.02% 2025/07/25 1214.657 -0.00%
2025/08/07 1213.751 -0.21% 2025/07/24 1214.690 -0.29%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels