|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 535.146 |
1.92 |
0.36% |
- |
- |
- |
-1.40% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.38% |
7.71% |
10.44% |
-5.64% |
-2.95% |
-1.76% |
18.68% |
-15.94% |
10.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
19.86% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 528.39 |
520.62 |
511.35 |
558.12 |
550.51 |
534.94 |
534.839 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
535.146 |
0.36% |
2026/04/02 |
506.500 |
-1.00% |
| 2026/04/15 |
533.200 |
1.42% |
2026/04/01 |
511.607 |
3.34% |
| 2026/04/14 |
525.753 |
1.01% |
2026/03/31 |
495.050 |
0.26% |
| 2026/04/13 |
520.486 |
-1.31% |
2026/03/30 |
493.774 |
-1.89% |
| 2026/04/10 |
527.375 |
0.27% |
2026/03/27 |
503.271 |
-0.33% |
| 2026/04/09 |
525.950 |
-1.57% |
2026/03/26 |
504.958 |
-3.59% |
| 2026/04/08 |
534.360 |
7.48% |
2026/03/25 |
523.757 |
5.43% |
| 2026/04/07 |
497.159 |
-1.25% |
2026/03/24 |
496.774 |
2.52% |
| 2026/04/06 |
503.438 |
0.03% |
2026/03/23 |
484.565 |
-3.20% |
| 2026/04/03 |
503.307 |
-0.63% |
2026/03/20 |
500.573 |
0.01% |
|
