|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 555.697 |
-1.73 |
-0.31% |
- |
- |
- |
22.72% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.32% |
-2.31% |
-0.91% |
11.11% |
14.59% |
23.09% |
39.92% |
-2.57% |
32.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 556.56 |
560.46 |
564.95 |
531.87 |
500.73 |
464.53 |
542.873 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
555.697 |
-0.31% |
2025/08/06 |
569.496 |
-0.17% |
| 2025/08/19 |
557.398 |
0.13% |
2025/08/05 |
570.459 |
0.67% |
| 2025/08/18 |
556.700 |
0.19% |
2025/08/04 |
566.649 |
0.00% |
| 2025/08/15 |
555.667 |
-0.30% |
2025/08/01 |
566.630 |
-0.69% |
| 2025/08/14 |
557.337 |
-0.33% |
2025/07/31 |
570.585 |
-0.15% |
| 2025/08/13 |
559.192 |
-0.57% |
2025/07/30 |
571.449 |
0.19% |
| 2025/08/12 |
562.408 |
-0.51% |
2025/07/29 |
570.345 |
-0.30% |
| 2025/08/11 |
565.265 |
-0.32% |
2025/07/28 |
572.075 |
0.13% |
| 2025/08/08 |
567.055 |
-0.14% |
2025/07/25 |
571.355 |
1.06% |
| 2025/08/07 |
567.862 |
-0.29% |
2025/07/24 |
565.357 |
0.15% |
|
