|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1098.414 |
6.88 |
0.63% |
- |
- |
- |
3.01% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.69% |
11.81% |
12.33% |
-0.40% |
5.66% |
2.36% |
21.98% |
-4.42% |
13.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
39.51% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1076.12 |
1044.81 |
1021.92 |
1055.08 |
1061.51 |
1030.56 |
1036.334 (5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1098.414 |
0.63% |
2026/04/02 |
996.595 |
-0.93% |
| 2026/04/15 |
1091.576 |
0.95% |
2026/04/01 |
1005.925 |
3.04% |
| 2026/04/14 |
1081.315 |
2.89% |
2026/03/31 |
976.278 |
-0.36% |
| 2026/04/13 |
1050.943 |
-0.70% |
2026/03/30 |
979.833 |
-1.70% |
| 2026/04/10 |
1058.354 |
1.50% |
2026/03/27 |
996.750 |
-0.90% |
| 2026/04/09 |
1042.671 |
0.35% |
2026/03/26 |
1005.801 |
-1.00% |
| 2026/04/08 |
1039.047 |
5.16% |
2026/03/25 |
1016.004 |
1.70% |
| 2026/04/07 |
988.021 |
-1.45% |
2026/03/24 |
999.027 |
-0.80% |
| 2026/04/06 |
1002.543 |
0.74% |
2026/03/23 |
1007.062 |
0.01% |
| 2026/04/03 |
995.199 |
-0.14% |
2026/03/20 |
1006.976 |
0.10% |
|
