|
|
MSCI JORDAN + EGYPT + MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1069.852 |
-3.33 |
-0.31% |
- |
- |
- |
39.97% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
2.52% |
4.61% |
14.13% |
25.98% |
40.40% |
40.55% |
-1.09% |
40.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.38% |
8.01% |
5.88% |
-12.25% |
18.03% |
-14.18% |
8.40% |
-27.37% |
21.77% |
-1.24% |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1076.02 |
1077.62 |
1063.09 |
1008.96 |
954.39 |
864.69 |
1022.942 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1069.852 |
-0.31% |
2025/08/06 |
1067.015 |
0.82% |
| 2025/08/19 |
1073.157 |
-0.21% |
2025/08/05 |
1058.376 |
0.54% |
| 2025/08/18 |
1075.429 |
-0.40% |
2025/08/04 |
1052.716 |
0.40% |
| 2025/08/15 |
1079.769 |
-0.20% |
2025/08/01 |
1048.492 |
0.16% |
| 2025/08/14 |
1081.886 |
-0.28% |
2025/07/31 |
1046.822 |
0.44% |
| 2025/08/13 |
1084.971 |
0.24% |
2025/07/30 |
1042.223 |
0.05% |
| 2025/08/12 |
1082.322 |
0.55% |
2025/07/29 |
1041.721 |
-0.00% |
| 2025/08/11 |
1076.432 |
-0.13% |
2025/07/28 |
1041.742 |
-0.31% |
| 2025/08/08 |
1077.835 |
0.31% |
2025/07/25 |
1044.936 |
0.32% |
| 2025/08/07 |
1074.531 |
0.70% |
2025/07/24 |
1041.590 |
0.88% |
|
