|
|
MSCI JORDAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74.186 |
0.15 |
0.20% |
- |
- |
- |
25.33% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
2.76% |
2.97% |
18.53% |
16.75% |
25.08% |
39.17% |
-0.68% |
25.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
-4.66% |
4.26% |
-8.38% |
-4.67% |
-48.27% |
23.14% |
19.25% |
-7.10% |
12.64% |
MSCI JORDAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.14 |
73.90 |
73.04 |
69.05 |
65.78 |
61.40 |
70.201 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
74.186 |
0.20% |
2025/08/06 |
72.042 |
0.58% |
| 2025/08/19 |
74.038 |
-0.02% |
2025/08/05 |
71.628 |
0.54% |
| 2025/08/18 |
74.055 |
-0.05% |
2025/08/04 |
71.244 |
-0.82% |
| 2025/08/15 |
74.095 |
-0.33% |
2025/08/01 |
71.830 |
-0.31% |
| 2025/08/14 |
74.342 |
-0.26% |
2025/07/31 |
72.050 |
0.27% |
| 2025/08/13 |
74.539 |
-0.01% |
2025/07/30 |
71.857 |
-1.25% |
| 2025/08/12 |
74.548 |
0.91% |
2025/07/29 |
72.763 |
0.15% |
| 2025/08/11 |
73.879 |
1.65% |
2025/07/28 |
72.656 |
-0.40% |
| 2025/08/08 |
72.681 |
0.01% |
2025/07/25 |
72.949 |
0.26% |
| 2025/08/07 |
72.671 |
0.87% |
2025/07/24 |
72.762 |
0.30% |
|
