|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.922 |
-1.54 |
-0.50% |
- |
- |
- |
11.34% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
-0.97% |
-3.46% |
2.72% |
5.57% |
11.90% |
29.59% |
-7.78% |
21.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.32% |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 306.59 |
303.47 |
308.93 |
313.61 |
296.64 |
277.01 |
311.762 (-1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
305.922 |
-0.50% |
2025/08/06 |
305.820 |
1.05% |
| 2025/08/19 |
307.453 |
-0.10% |
2025/08/05 |
302.637 |
-2.06% |
| 2025/08/18 |
307.770 |
0.22% |
2025/08/04 |
308.996 |
0.26% |
| 2025/08/15 |
307.107 |
0.79% |
2025/08/01 |
308.200 |
-0.73% |
| 2025/08/14 |
304.685 |
0.02% |
2025/07/31 |
310.460 |
-2.55% |
| 2025/08/13 |
304.631 |
3.02% |
2025/07/30 |
318.599 |
-1.66% |
| 2025/08/12 |
295.708 |
-0.52% |
2025/07/29 |
323.980 |
0.73% |
| 2025/08/11 |
297.256 |
-1.34% |
2025/07/28 |
321.648 |
-0.03% |
| 2025/08/08 |
301.294 |
-0.52% |
2025/07/25 |
321.740 |
-0.04% |
| 2025/08/07 |
302.871 |
-0.96% |
2025/07/24 |
321.869 |
-0.56% |
|
