|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 403.566 |
-5.27 |
-1.29% |
- |
- |
- |
12.68% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.14% |
11.77% |
9.81% |
5.52% |
26.52% |
14.15% |
50.47% |
-0.16% |
15.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 404.88 |
395.05 |
384.05 |
385.42 |
370.51 |
337.99 |
383.681 (5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
403.566 |
-1.29% |
2026/04/02 |
369.314 |
0.27% |
| 2026/04/15 |
408.831 |
-0.16% |
2026/04/01 |
368.330 |
0.70% |
| 2026/04/14 |
409.493 |
2.50% |
2026/03/31 |
365.777 |
3.25% |
| 2026/04/13 |
399.487 |
-0.88% |
2026/03/30 |
354.277 |
-2.78% |
| 2026/04/10 |
403.014 |
1.67% |
2026/03/27 |
364.400 |
-3.83% |
| 2026/04/09 |
396.395 |
2.13% |
2026/03/26 |
378.925 |
-1.07% |
| 2026/04/08 |
388.132 |
1.89% |
2026/03/25 |
383.006 |
0.86% |
| 2026/04/07 |
380.930 |
-0.18% |
2026/03/24 |
379.729 |
-1.04% |
| 2026/04/06 |
381.627 |
0.70% |
2026/03/23 |
383.733 |
0.16% |
| 2026/04/03 |
378.984 |
2.62% |
2026/03/20 |
383.126 |
0.22% |
|
