|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1917.641 |
-18.98 |
-0.98% |
- |
- |
- |
-32.90% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.35% |
-3.50% |
-5.52% |
-1.07% |
-25.17% |
-32.24% |
3.07% |
-35.96% |
1.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1946.39 |
1968.11 |
1980.18 |
2024.07 |
2105.78 |
2237.36 |
2012.340 (-4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1917.641 |
-0.98% |
2025/08/06 |
1994.600 |
0.25% |
| 2025/08/19 |
1936.532 |
1.22% |
2025/08/05 |
1989.585 |
2.60% |
| 2025/08/18 |
1913.278 |
-3.48% |
2025/08/04 |
1939.208 |
0.00% |
| 2025/08/15 |
1982.253 |
0.00% |
2025/08/01 |
1939.208 |
-3.36% |
| 2025/08/14 |
1982.253 |
-0.04% |
2025/07/31 |
2006.677 |
0.00% |
| 2025/08/13 |
1983.130 |
0.00% |
2025/07/30 |
2006.677 |
-0.22% |
| 2025/08/12 |
1983.130 |
0.09% |
2025/07/29 |
2011.175 |
-0.01% |
| 2025/08/11 |
1981.331 |
0.30% |
2025/07/28 |
2011.467 |
0.00% |
| 2025/08/08 |
1975.439 |
-2.50% |
2025/07/25 |
2011.467 |
-0.04% |
| 2025/08/07 |
2026.130 |
1.58% |
2025/07/24 |
2012.367 |
-1.49% |
|
