|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1750.746 |
43.87 |
2.57% |
- |
- |
- |
-12.24% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
-2.61% |
-3.13% |
-3.11% |
-11.77% |
-14.44% |
-20.66% |
-14.44% |
6.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1722.76 |
1729.77 |
1756.43 |
1738.39 |
1789.45 |
1894.86 |
1752.041 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1750.746 |
2.57% |
2026/04/02 |
1762.508 |
0.31% |
| 2026/04/15 |
1706.801 |
0.11% |
2026/04/01 |
1757.110 |
0.26% |
| 2026/04/14 |
1705.002 |
-1.20% |
2026/03/31 |
1752.612 |
-0.92% |
| 2026/04/13 |
1725.625 |
0.00% |
2026/03/30 |
1768.805 |
-0.49% |
| 2026/04/10 |
1725.625 |
0.00% |
2026/03/27 |
1777.576 |
1.01% |
| 2026/04/09 |
1725.625 |
0.00% |
2026/03/26 |
1759.854 |
-2.84% |
| 2026/04/08 |
1725.625 |
1.05% |
2026/03/25 |
1811.310 |
0.00% |
| 2026/04/07 |
1707.633 |
-3.11% |
2026/03/24 |
1811.310 |
-0.20% |
| 2026/04/06 |
1762.508 |
0.00% |
2026/03/23 |
1814.908 |
0.00% |
| 2026/04/03 |
1762.508 |
0.00% |
2026/03/20 |
1814.908 |
0.00% |
|
