|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 976.885 |
-4.02 |
-0.41% |
- |
- |
- |
20.39% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
0.20% |
0.19% |
10.12% |
8.59% |
20.89% |
22.62% |
-0.53% |
21.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 982.05 |
981.31 |
977.31 |
948.21 |
918.52 |
864.35 |
958.523 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
976.885 |
-0.41% |
2025/08/06 |
972.281 |
-0.28% |
| 2025/08/19 |
980.901 |
0.01% |
2025/08/05 |
974.995 |
0.55% |
| 2025/08/18 |
980.835 |
-0.54% |
2025/08/04 |
969.682 |
-1.11% |
| 2025/08/15 |
986.136 |
0.07% |
2025/08/01 |
980.582 |
0.16% |
| 2025/08/14 |
985.491 |
0.19% |
2025/07/31 |
978.979 |
0.49% |
| 2025/08/13 |
983.655 |
0.58% |
2025/07/30 |
974.238 |
0.36% |
| 2025/08/12 |
978.027 |
-0.63% |
2025/07/29 |
970.744 |
0.58% |
| 2025/08/11 |
984.252 |
0.60% |
2025/07/28 |
965.138 |
-0.78% |
| 2025/08/08 |
978.389 |
-0.02% |
2025/07/25 |
972.768 |
-0.10% |
| 2025/08/07 |
978.549 |
0.64% |
2025/07/24 |
973.725 |
-0.39% |
|
