|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.281 |
0.81 |
0.64% |
- |
- |
- |
4.05% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.96% |
-1.58% |
-0.52% |
6.02% |
5.17% |
3.38% |
3.59% |
-2.97% |
9.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.29 |
127.50 |
128.02 |
124.87 |
122.06 |
122.44 |
125.919 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
127.281 |
0.64% |
2025/08/06 |
127.260 |
0.03% |
| 2025/08/19 |
126.471 |
-0.29% |
2025/08/05 |
127.223 |
-0.08% |
| 2025/08/18 |
126.843 |
-0.86% |
2025/08/04 |
127.325 |
-0.92% |
| 2025/08/15 |
127.940 |
0.01% |
2025/08/01 |
128.503 |
0.00% |
| 2025/08/14 |
127.927 |
-0.83% |
2025/07/31 |
128.503 |
-0.09% |
| 2025/08/13 |
129.004 |
0.99% |
2025/07/30 |
128.624 |
-0.08% |
| 2025/08/12 |
127.736 |
0.23% |
2025/07/29 |
128.722 |
0.16% |
| 2025/08/11 |
127.445 |
0.22% |
2025/07/28 |
128.514 |
-1.40% |
| 2025/08/08 |
127.164 |
0.00% |
2025/07/25 |
130.344 |
0.00% |
| 2025/08/07 |
127.164 |
-0.08% |
2025/07/24 |
130.344 |
1.33% |
|
