|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.739 |
1.03 |
0.64% |
- |
- |
- |
4.05% |
2025/08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.75 |
163.02 |
163.68 |
159.66 |
156.06 |
156.54 |
160.998 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
162.739 |
0.64% |
2025/08/06 |
162.712 |
0.03% |
| 2025/08/19 |
161.703 |
-0.29% |
2025/08/05 |
162.665 |
-0.08% |
| 2025/08/18 |
162.178 |
-0.86% |
2025/08/04 |
162.795 |
-0.92% |
| 2025/08/15 |
163.581 |
0.01% |
2025/08/01 |
164.301 |
0.00% |
| 2025/08/14 |
163.565 |
-0.83% |
2025/07/31 |
164.301 |
-0.09% |
| 2025/08/13 |
164.942 |
0.99% |
2025/07/30 |
164.456 |
-0.08% |
| 2025/08/12 |
163.320 |
0.23% |
2025/07/29 |
164.581 |
0.16% |
| 2025/08/11 |
162.949 |
0.22% |
2025/07/28 |
164.315 |
-1.40% |
| 2025/08/08 |
162.590 |
0.00% |
2025/07/25 |
166.655 |
0.00% |
| 2025/08/07 |
162.590 |
-0.07% |
2025/07/24 |
166.655 |
1.33% |
|
