MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
190.367 1.60 0.85% - - - -2.36% 2026/04/16



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 16.37% 2.99% 11.58% 24.65%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
187.98 185.22 183.29 188.01 190.77 175.43 186.151 (2.26%)
Date Index Change% Date Index Change%
2026/04/16 190.367 0.85% 2026/04/02 181.159 -0.08%
2026/04/15 188.756 0.35% 2026/04/01 181.303 0.93%
2026/04/14 188.106 0.44% 2026/03/31 179.630 -1.16%
2026/04/13 187.277 1.02% 2026/03/30 181.745 -0.17%
2026/04/10 185.388 0.02% 2026/03/27 182.054 0.01%
2026/04/09 185.360 0.64% 2026/03/26 182.036 -0.31%
2026/04/08 184.173 2.72% 2026/03/25 182.606 0.53%
2026/04/07 179.290 -1.65% 2026/03/24 181.635 0.50%
2026/04/06 182.293 0.63% 2026/03/23 180.740 0.04%
2026/04/03 181.159 0.00% 2026/03/20 180.667 -0.05%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels