|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1319.352 |
5.78 |
0.44% |
- |
- |
- |
46.55% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.00% |
1.59% |
8.14% |
37.98% |
57.16% |
45.91% |
97.64% |
0.00% |
45.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1298.22 |
1293.55 |
1279.53 |
1162.73 |
1037.08 |
885.83 |
1193.387 (10.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1319.352 |
0.44% |
2026/04/02 |
1294.711 |
0.38% |
| 2026/04/15 |
1313.565 |
1.37% |
2026/04/01 |
1289.826 |
-0.25% |
| 2026/04/14 |
1295.814 |
0.68% |
2026/03/31 |
1293.060 |
0.45% |
| 2026/04/13 |
1287.093 |
0.93% |
2026/03/30 |
1287.233 |
2.30% |
| 2026/04/10 |
1275.257 |
0.00% |
2026/03/27 |
1258.302 |
-0.01% |
| 2026/04/09 |
1275.257 |
-0.91% |
2026/03/26 |
1258.466 |
-0.72% |
| 2026/04/08 |
1287.031 |
-0.25% |
2026/03/25 |
1267.550 |
1.45% |
| 2026/04/07 |
1290.254 |
-0.53% |
2026/03/24 |
1249.488 |
1.73% |
| 2026/04/06 |
1297.124 |
0.19% |
2026/03/23 |
1228.232 |
0.00% |
| 2026/04/03 |
1294.711 |
0.00% |
2026/03/20 |
1228.232 |
0.00% |
|
