|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 797.716 |
3.97 |
0.50% |
- |
- |
- |
9.62% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.84% |
3.34% |
6.04% |
14.13% |
14.68% |
9.08% |
5.17% |
-0.32% |
20.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 794.78 |
790.55 |
778.01 |
750.29 |
714.62 |
727.16 |
754.873 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
797.716 |
0.50% |
2025/08/06 |
774.662 |
-0.20% |
| 2025/08/19 |
793.762 |
-0.32% |
2025/08/05 |
776.252 |
1.00% |
| 2025/08/18 |
796.347 |
0.42% |
2025/08/04 |
768.533 |
0.05% |
| 2025/08/15 |
793.043 |
0.00% |
2025/08/01 |
768.128 |
0.00% |
| 2025/08/14 |
793.043 |
0.75% |
2025/07/31 |
768.128 |
0.53% |
| 2025/08/13 |
787.151 |
-0.50% |
2025/07/30 |
764.095 |
0.21% |
| 2025/08/12 |
791.079 |
0.62% |
2025/07/29 |
762.527 |
0.18% |
| 2025/08/11 |
786.203 |
0.35% |
2025/07/28 |
761.172 |
0.74% |
| 2025/08/08 |
783.449 |
-0.04% |
2025/07/25 |
755.607 |
0.00% |
| 2025/08/07 |
783.755 |
1.17% |
2025/07/24 |
755.607 |
-1.34% |
|
