|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 784.643 |
3.90 |
0.50% |
- |
- |
- |
9.62% |
2025/08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 781.76 |
777.60 |
765.26 |
737.99 |
702.91 |
715.24 |
742.503 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
784.643 |
0.50% |
2025/08/06 |
761.967 |
-0.20% |
| 2025/08/19 |
780.753 |
-0.32% |
2025/08/05 |
763.531 |
1.00% |
| 2025/08/18 |
783.297 |
0.42% |
2025/08/04 |
755.939 |
0.05% |
| 2025/08/15 |
780.046 |
0.00% |
2025/08/01 |
755.540 |
0.00% |
| 2025/08/14 |
780.046 |
0.75% |
2025/07/31 |
755.540 |
0.53% |
| 2025/08/13 |
774.251 |
-0.50% |
2025/07/30 |
751.573 |
0.21% |
| 2025/08/12 |
778.114 |
0.62% |
2025/07/29 |
750.031 |
0.18% |
| 2025/08/11 |
773.319 |
0.35% |
2025/07/28 |
748.698 |
0.74% |
| 2025/08/08 |
770.610 |
-0.04% |
2025/07/25 |
743.224 |
0.00% |
| 2025/08/07 |
770.911 |
1.17% |
2025/07/24 |
743.224 |
-1.34% |
|
