MSCI Oman (price) index
Index Change Change% High Low Open YTD local
1297.730 5.68 0.44% - - - 46.55% 2026/04/16



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 20.98% -1.29% -3.76% 23.72%

Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1276.94 1272.35 1258.56 1143.67 1020.08 871.31 1173.829 (10.56%)
Date Index Change% Date Index Change%
2026/04/16 1297.730 0.44% 2026/04/02 1273.493 0.38%
2026/04/15 1292.038 1.37% 2026/04/01 1268.688 -0.25%
2026/04/14 1274.578 0.68% 2026/03/31 1271.869 0.45%
2026/04/13 1266.000 0.93% 2026/03/30 1266.138 2.30%
2026/04/10 1254.358 0.00% 2026/03/27 1237.681 -0.01%
2026/04/09 1254.358 -0.91% 2026/03/26 1237.842 -0.72%
2026/04/08 1265.939 -0.25% 2026/03/25 1246.777 1.45%
2026/04/07 1269.109 -0.53% 2026/03/24 1229.011 1.73%
2026/04/06 1275.867 0.19% 2026/03/23 1208.104 0.00%
2026/04/03 1273.493 0.00% 2026/03/20 1208.104 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels