|
|
MSCI Qatar domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 909.223 |
-15.35 |
-1.66% |
- |
- |
- |
7.80% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.25% |
2.39% |
6.34% |
8.46% |
9.80% |
9.63% |
15.71% |
-1.25% |
20.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.70% |
-1.49% |
-12.78% |
25.48% |
-4.40% |
-0.83% |
9.79% |
-7.84% |
-4.33% |
-0.30% |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 925.77 |
921.35 |
910.16 |
868.19 |
843.75 |
837.62 |
880.434 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
909.223 |
-1.66% |
2025/08/06 |
907.025 |
0.24% |
| 2025/08/19 |
924.600 |
0.06% |
2025/08/05 |
904.887 |
1.05% |
| 2025/08/18 |
924.052 |
-1.22% |
2025/08/04 |
895.442 |
-0.84% |
| 2025/08/15 |
935.493 |
0.00% |
2025/08/01 |
903.002 |
0.00% |
| 2025/08/14 |
935.493 |
-0.08% |
2025/07/31 |
903.002 |
1.13% |
| 2025/08/13 |
936.284 |
2.25% |
2025/07/30 |
892.886 |
0.06% |
| 2025/08/12 |
915.699 |
0.51% |
2025/07/29 |
892.392 |
-0.24% |
| 2025/08/11 |
911.031 |
0.02% |
2025/07/28 |
894.543 |
-0.41% |
| 2025/08/08 |
910.815 |
0.00% |
2025/07/25 |
898.255 |
0.00% |
| 2025/08/07 |
910.815 |
0.42% |
2025/07/24 |
898.255 |
0.62% |
|
