|
|
MSCI Qatar domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 857.475 |
-2.41 |
-0.28% |
- |
- |
- |
-0.95% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.18% |
5.70% |
4.20% |
-4.37% |
-0.95% |
-0.67% |
6.71% |
-7.74% |
6.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.49% |
-12.78% |
25.48% |
-4.40% |
-0.83% |
9.79% |
-7.84% |
-4.33% |
-0.30% |
2.64% |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 854.44 |
844.09 |
829.05 |
870.87 |
872.32 |
867.12 |
854.237 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
857.475 |
-0.28% |
2026/04/02 |
817.760 |
0.02% |
| 2026/04/15 |
859.860 |
0.54% |
2026/04/01 |
817.568 |
0.50% |
| 2026/04/14 |
855.272 |
0.65% |
2026/03/31 |
813.498 |
1.21% |
| 2026/04/13 |
849.721 |
-0.02% |
2026/03/30 |
803.793 |
-0.73% |
| 2026/04/10 |
849.857 |
0.00% |
2026/03/27 |
809.733 |
0.00% |
| 2026/04/09 |
849.857 |
-0.19% |
2026/03/26 |
809.733 |
-1.08% |
| 2026/04/08 |
851.506 |
3.63% |
2026/03/25 |
818.607 |
1.63% |
| 2026/04/07 |
821.658 |
-0.76% |
2026/03/24 |
805.517 |
-2.00% |
| 2026/04/06 |
827.931 |
1.24% |
2026/03/23 |
821.969 |
0.00% |
| 2026/04/03 |
817.760 |
0.00% |
2026/03/20 |
821.969 |
0.00% |
|
