|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 826.633 |
-13.95 |
-1.66% |
- |
- |
- |
7.80% |
2025/08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 841.68 |
837.66 |
827.49 |
789.33 |
767.11 |
761.54 |
800.460 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
826.633 |
-1.66% |
2025/08/06 |
824.635 |
0.24% |
| 2025/08/19 |
840.614 |
0.06% |
2025/08/05 |
822.692 |
1.05% |
| 2025/08/18 |
840.116 |
-1.22% |
2025/08/04 |
814.104 |
-0.84% |
| 2025/08/15 |
850.518 |
0.00% |
2025/08/01 |
820.978 |
0.00% |
| 2025/08/14 |
850.518 |
-0.08% |
2025/07/31 |
820.978 |
1.13% |
| 2025/08/13 |
851.237 |
2.25% |
2025/07/30 |
811.780 |
0.06% |
| 2025/08/12 |
832.521 |
0.51% |
2025/07/29 |
811.332 |
-0.24% |
| 2025/08/11 |
828.278 |
0.02% |
2025/07/28 |
813.287 |
-0.41% |
| 2025/08/08 |
828.081 |
0.00% |
2025/07/25 |
816.662 |
0.00% |
| 2025/08/07 |
828.081 |
0.42% |
2025/07/24 |
816.662 |
0.62% |
|
