|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 779.586 |
-2.19 |
-0.28% |
- |
- |
- |
-0.95% |
2026/04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
2.64% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 776.82 |
767.42 |
753.75 |
791.77 |
793.08 |
788.35 |
776.642 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
779.586 |
-0.28% |
2026/04/02 |
743.478 |
0.02% |
| 2026/04/15 |
781.754 |
0.54% |
2026/04/01 |
743.304 |
0.50% |
| 2026/04/14 |
777.584 |
0.65% |
2026/03/31 |
739.603 |
1.21% |
| 2026/04/13 |
772.537 |
-0.02% |
2026/03/30 |
730.780 |
-0.73% |
| 2026/04/10 |
772.660 |
0.00% |
2026/03/27 |
736.181 |
0.00% |
| 2026/04/09 |
772.660 |
-0.19% |
2026/03/26 |
736.181 |
-1.08% |
| 2026/04/08 |
774.159 |
3.63% |
2026/03/25 |
744.249 |
1.63% |
| 2026/04/07 |
747.023 |
-0.76% |
2026/03/24 |
732.348 |
-2.00% |
| 2026/04/06 |
752.726 |
1.24% |
2026/03/23 |
747.306 |
0.00% |
| 2026/04/03 |
743.478 |
0.00% |
2026/03/20 |
747.306 |
0.00% |
|
