|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 967.540 |
-5.84 |
-0.60% |
- |
- |
- |
35.51% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.22% |
5.94% |
4.23% |
12.42% |
22.20% |
36.33% |
27.48% |
-2.22% |
39.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 978.23 |
976.86 |
955.98 |
923.42 |
869.13 |
813.30 |
929.015 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
967.540 |
-0.60% |
2025/08/06 |
959.744 |
1.58% |
| 2025/08/19 |
973.363 |
-0.16% |
2025/08/05 |
944.799 |
0.60% |
| 2025/08/18 |
974.879 |
-1.33% |
2025/08/04 |
939.205 |
2.41% |
| 2025/08/15 |
988.056 |
0.07% |
2025/08/01 |
917.123 |
-0.18% |
| 2025/08/14 |
987.324 |
-0.82% |
2025/07/31 |
918.779 |
-1.23% |
| 2025/08/13 |
995.504 |
1.72% |
2025/07/30 |
930.221 |
0.00% |
| 2025/08/12 |
978.678 |
1.31% |
2025/07/29 |
930.213 |
0.21% |
| 2025/08/11 |
965.987 |
-0.46% |
2025/07/28 |
928.233 |
-0.46% |
| 2025/08/08 |
970.482 |
0.38% |
2025/07/25 |
932.489 |
-1.86% |
| 2025/08/07 |
966.798 |
0.73% |
2025/07/24 |
950.116 |
-0.50% |
|
