|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1246.131 |
-12.08 |
-0.96% |
- |
- |
- |
3.75% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.42% |
9.79% |
5.17% |
-0.65% |
12.12% |
4.76% |
55.07% |
-10.62% |
13.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
68.21% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1253.12 |
1230.57 |
1186.32 |
1255.76 |
1207.82 |
1064.17 |
1224.227 (1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1246.131 |
-0.96% |
2026/04/02 |
1185.317 |
-1.10% |
| 2026/04/15 |
1258.196 |
-0.78% |
2026/04/01 |
1198.441 |
4.58% |
| 2026/04/14 |
1268.053 |
2.38% |
2026/03/31 |
1145.973 |
1.85% |
| 2026/04/13 |
1238.548 |
-1.28% |
2026/03/30 |
1125.188 |
0.26% |
| 2026/04/10 |
1254.657 |
1.14% |
2026/03/27 |
1122.244 |
-1.14% |
| 2026/04/09 |
1240.550 |
-1.30% |
2026/03/26 |
1135.179 |
-2.13% |
| 2026/04/08 |
1256.886 |
7.61% |
2026/03/25 |
1159.835 |
4.25% |
| 2026/04/07 |
1167.979 |
-1.81% |
2026/03/24 |
1112.514 |
-1.08% |
| 2026/04/06 |
1189.475 |
0.36% |
2026/03/23 |
1124.640 |
1.19% |
| 2026/04/03 |
1185.241 |
-0.01% |
2026/03/20 |
1111.398 |
-1.35% |
|
