|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 656.507 |
15.45 |
2.41% |
- |
- |
- |
17.30% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.89% |
18.91% |
15.99% |
1.55% |
22.90% |
14.54% |
74.79% |
-13.84% |
19.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 623.79 |
598.22 |
585.36 |
640.34 |
605.05 |
514.56 |
610.449 (7.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
656.507 |
2.41% |
2026/04/02 |
555.832 |
-1.96% |
| 2026/04/15 |
641.078 |
3.00% |
2026/04/01 |
566.923 |
5.15% |
| 2026/04/14 |
622.402 |
3.87% |
2026/03/31 |
539.143 |
0.24% |
| 2026/04/13 |
599.207 |
-0.09% |
2026/03/30 |
537.837 |
-7.24% |
| 2026/04/10 |
599.771 |
0.00% |
2026/03/27 |
579.807 |
-0.09% |
| 2026/04/09 |
599.771 |
1.77% |
2026/03/26 |
580.357 |
-1.27% |
| 2026/04/08 |
589.344 |
7.62% |
2026/03/25 |
587.829 |
1.81% |
| 2026/04/07 |
547.594 |
-4.05% |
2026/03/24 |
577.382 |
-3.76% |
| 2026/04/06 |
570.724 |
2.68% |
2026/03/23 |
599.938 |
0.00% |
| 2026/04/03 |
555.832 |
0.00% |
2026/03/20 |
599.938 |
0.00% |
|
