|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.083 |
-7.30 |
-1.51% |
- |
- |
- |
27.48% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
7.31% |
12.99% |
24.96% |
28.72% |
29.43% |
20.72% |
-0.31% |
38.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 478.95 |
481.28 |
467.71 |
424.68 |
402.59 |
395.52 |
436.140 (9.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
476.083 |
-1.51% |
2025/08/06 |
481.371 |
1.30% |
| 2025/08/19 |
483.375 |
0.92% |
2025/08/05 |
475.215 |
2.70% |
| 2025/08/18 |
478.958 |
0.16% |
2025/08/04 |
462.707 |
2.93% |
| 2025/08/15 |
478.179 |
0.00% |
2025/08/01 |
449.531 |
-0.21% |
| 2025/08/14 |
478.179 |
-1.29% |
2025/07/31 |
450.456 |
0.26% |
| 2025/08/13 |
484.435 |
0.27% |
2025/07/30 |
449.298 |
0.71% |
| 2025/08/12 |
483.132 |
0.51% |
2025/07/29 |
446.138 |
-0.49% |
| 2025/08/11 |
480.684 |
-0.87% |
2025/07/28 |
448.324 |
2.12% |
| 2025/08/08 |
484.890 |
0.00% |
2025/07/25 |
438.999 |
-0.06% |
| 2025/08/07 |
484.890 |
0.73% |
2025/07/24 |
439.268 |
0.06% |
|
