|
|
MSCI MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 403.928 |
-0.24 |
-0.06% |
- |
- |
- |
-3.06% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.20% |
10.54% |
12.17% |
-3.28% |
-1.96% |
-3.00% |
4.87% |
-5.81% |
15.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
29.93% |
7.21% |
-10.18% |
7.33% |
-1.43% |
9.76% |
-34.07% |
19.11% |
16.17% |
36.29% |
MSCI MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 400.49 |
389.47 |
380.12 |
388.07 |
402.73 |
414.80 |
383.963 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
403.928 |
-0.06% |
2026/04/02 |
373.468 |
-0.71% |
| 2026/04/15 |
404.170 |
-0.01% |
2026/04/01 |
376.141 |
2.88% |
| 2026/04/14 |
404.207 |
2.85% |
2026/03/31 |
365.622 |
-0.70% |
| 2026/04/13 |
393.013 |
-1.04% |
2026/03/30 |
368.217 |
0.08% |
| 2026/04/10 |
397.155 |
2.39% |
2026/03/27 |
367.915 |
-1.36% |
| 2026/04/09 |
387.871 |
-0.21% |
2026/03/26 |
372.969 |
-1.06% |
| 2026/04/08 |
388.678 |
5.05% |
2026/03/25 |
376.976 |
2.11% |
| 2026/04/07 |
369.996 |
-0.81% |
2026/03/24 |
369.194 |
0.16% |
| 2026/04/06 |
373.015 |
0.10% |
2026/03/23 |
368.618 |
-0.02% |
| 2026/04/03 |
372.640 |
-0.22% |
2026/03/20 |
368.696 |
0.13% |
|
