|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1236.220 |
14.54 |
1.19% |
- |
- |
- |
35.24% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.96% |
5.64% |
7.29% |
24.82% |
26.58% |
33.65% |
59.88% |
-0.14% |
41.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1221.23 |
1197.30 |
1178.91 |
1113.80 |
1018.70 |
940.34 |
1127.653 (9.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1236.220 |
1.19% |
2025/08/06 |
1153.742 |
0.87% |
| 2025/08/19 |
1221.680 |
-0.14% |
2025/08/05 |
1143.741 |
0.32% |
| 2025/08/18 |
1223.364 |
0.37% |
2025/08/04 |
1140.109 |
-0.73% |
| 2025/08/15 |
1218.796 |
1.05% |
2025/08/01 |
1148.443 |
-0.69% |
| 2025/08/14 |
1206.072 |
1.64% |
2025/07/31 |
1156.438 |
-2.11% |
| 2025/08/13 |
1186.605 |
1.07% |
2025/07/30 |
1181.320 |
-0.66% |
| 2025/08/12 |
1174.010 |
0.24% |
2025/07/29 |
1189.201 |
1.86% |
| 2025/08/11 |
1171.222 |
0.15% |
2025/07/28 |
1167.449 |
0.36% |
| 2025/08/08 |
1169.442 |
0.33% |
2025/07/25 |
1163.307 |
0.15% |
| 2025/08/07 |
1165.594 |
1.03% |
2025/07/24 |
1161.523 |
-0.68% |
|
