|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1508.080 |
9.29 |
0.62% |
- |
- |
- |
8.40% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.16% |
6.82% |
-4.52% |
3.53% |
17.03% |
7.73% |
69.50% |
-7.58% |
7.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
52.20% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1501.62 |
1477.81 |
1459.90 |
1507.85 |
1443.45 |
1269.14 |
1493.747 (0.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1508.080 |
0.62% |
2026/04/02 |
1431.277 |
1.46% |
| 2026/04/15 |
1498.861 |
0.01% |
2026/04/01 |
1410.695 |
0.54% |
| 2026/04/14 |
1498.732 |
0.45% |
2026/03/31 |
1403.146 |
-0.70% |
| 2026/04/13 |
1492.005 |
-1.22% |
2026/03/30 |
1413.107 |
0.26% |
| 2026/04/10 |
1510.427 |
0.94% |
2026/03/27 |
1409.399 |
0.87% |
| 2026/04/09 |
1496.406 |
1.26% |
2026/03/26 |
1397.200 |
-3.80% |
| 2026/04/08 |
1477.783 |
3.11% |
2026/03/25 |
1452.434 |
-1.45% |
| 2026/04/07 |
1433.245 |
0.14% |
2026/03/24 |
1473.789 |
-0.73% |
| 2026/04/06 |
1431.277 |
0.00% |
2026/03/23 |
1484.563 |
-3.87% |
| 2026/04/03 |
1431.277 |
0.00% |
2026/03/20 |
1544.279 |
0.00% |
|
