|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 582.770 |
-3.87 |
-0.66% |
- |
- |
- |
35.47% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.49% |
6.37% |
4.17% |
12.35% |
22.05% |
36.38% |
26.14% |
-2.49% |
40.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 589.87 |
589.08 |
575.74 |
557.04 |
523.68 |
491.53 |
559.938 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
582.770 |
-0.66% |
2025/08/06 |
578.274 |
1.69% |
| 2025/08/19 |
586.655 |
-0.15% |
2025/08/05 |
568.647 |
0.62% |
| 2025/08/18 |
587.563 |
-1.49% |
2025/08/04 |
565.161 |
2.72% |
| 2025/08/15 |
596.426 |
0.08% |
2025/08/01 |
550.221 |
-0.24% |
| 2025/08/14 |
595.953 |
-0.95% |
2025/07/31 |
551.520 |
-1.39% |
| 2025/08/13 |
601.663 |
1.91% |
2025/07/30 |
559.293 |
0.00% |
| 2025/08/12 |
590.377 |
1.45% |
2025/07/29 |
559.280 |
0.24% |
| 2025/08/11 |
581.959 |
-0.49% |
2025/07/28 |
557.963 |
-0.47% |
| 2025/08/08 |
584.825 |
0.39% |
2025/07/25 |
560.620 |
-2.16% |
| 2025/08/07 |
582.570 |
0.74% |
2025/07/24 |
573.009 |
-0.66% |
|
