|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 770.886 |
-8.81 |
-1.13% |
- |
- |
- |
3.74% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
9.78% |
4.85% |
-0.77% |
12.77% |
4.93% |
59.61% |
-11.55% |
14.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
72.73% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 777.04 |
763.64 |
734.61 |
779.87 |
747.26 |
651.45 |
759.497 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
770.886 |
-1.13% |
2026/04/02 |
735.798 |
-1.16% |
| 2026/04/15 |
779.684 |
-0.94% |
2026/04/01 |
744.429 |
4.82% |
| 2026/04/14 |
787.057 |
2.41% |
2026/03/31 |
710.196 |
2.11% |
| 2026/04/13 |
768.541 |
-1.35% |
2026/03/30 |
695.552 |
0.46% |
| 2026/04/10 |
779.029 |
1.11% |
2026/03/27 |
692.360 |
-1.20% |
| 2026/04/09 |
770.474 |
-1.50% |
2026/03/26 |
700.799 |
-2.21% |
| 2026/04/08 |
782.204 |
7.98% |
2026/03/25 |
716.653 |
4.66% |
| 2026/04/07 |
724.389 |
-1.89% |
2026/03/24 |
684.718 |
-1.12% |
| 2026/04/06 |
738.368 |
0.35% |
2026/03/23 |
692.463 |
1.42% |
| 2026/04/03 |
735.798 |
0.00% |
2026/03/20 |
682.746 |
-1.53% |
|
