|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 836.745 |
2.50 |
0.30% |
- |
- |
- |
-3.82% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.83% |
5.15% |
3.79% |
-3.82% |
-12.43% |
-4.10% |
-8.05% |
-6.02% |
6.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
2.22% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 831.35 |
819.75 |
813.18 |
837.88 |
864.05 |
892.70 |
828.078 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
836.745 |
0.30% |
2026/04/02 |
807.357 |
-0.19% |
| 2026/04/15 |
834.245 |
0.12% |
2026/04/01 |
808.877 |
1.95% |
| 2026/04/14 |
833.227 |
0.42% |
2026/03/31 |
793.413 |
-0.59% |
| 2026/04/13 |
829.714 |
0.84% |
2026/03/30 |
798.130 |
0.15% |
| 2026/04/10 |
822.802 |
0.43% |
2026/03/27 |
796.966 |
-1.65% |
| 2026/04/09 |
819.250 |
0.72% |
2026/03/26 |
810.364 |
-1.20% |
| 2026/04/08 |
813.415 |
1.90% |
2026/03/25 |
820.205 |
0.16% |
| 2026/04/07 |
798.235 |
-0.03% |
2026/03/24 |
818.909 |
1.34% |
| 2026/04/06 |
798.436 |
-1.60% |
2026/03/23 |
808.047 |
0.53% |
| 2026/04/03 |
811.443 |
0.51% |
2026/03/20 |
803.762 |
0.33% |
|
