|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.880 |
0.04 |
0.02% |
- |
- |
- |
33.75% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.97% |
-0.12% |
11.99% |
15.09% |
49.87% |
33.72% |
57.92% |
-3.43% |
33.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
4.40% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 211.98 |
211.14 |
210.49 |
203.46 |
182.85 |
159.71 |
202.360 (4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
210.880 |
0.02% |
2026/04/02 |
206.520 |
-0.29% |
| 2026/04/15 |
210.837 |
-0.06% |
2026/04/01 |
207.122 |
-1.88% |
| 2026/04/14 |
210.970 |
-1.41% |
2026/03/31 |
211.100 |
0.10% |
| 2026/04/13 |
213.978 |
0.35% |
2026/03/30 |
210.884 |
-3.40% |
| 2026/04/10 |
213.235 |
-0.85% |
2026/03/27 |
218.315 |
2.09% |
| 2026/04/09 |
215.073 |
0.73% |
2026/03/26 |
213.847 |
0.34% |
| 2026/04/08 |
213.512 |
1.97% |
2026/03/25 |
213.128 |
0.95% |
| 2026/04/07 |
209.381 |
1.13% |
2026/03/24 |
211.124 |
1.98% |
| 2026/04/06 |
207.045 |
0.27% |
2026/03/23 |
207.026 |
3.83% |
| 2026/04/03 |
206.494 |
-0.01% |
2026/03/20 |
199.380 |
-1.27% |
|
