|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 452.295 |
0.34 |
0.08% |
- |
- |
- |
14.42% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.28% |
7.90% |
7.06% |
6.52% |
19.76% |
14.33% |
45.04% |
-5.15% |
14.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.23% |
26.98% |
-18.09% |
16.37% |
18.03% |
11.15% |
-14.71% |
9.13% |
-10.03% |
29.14% |
MSCI Materials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 452.17 |
443.61 |
427.83 |
439.04 |
412.98 |
375.96 |
431.457 (4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
452.295 |
0.08% |
2026/04/02 |
427.263 |
-0.85% |
| 2026/04/15 |
451.955 |
-0.79% |
2026/04/01 |
430.938 |
2.88% |
| 2026/04/14 |
455.569 |
1.16% |
2026/03/31 |
418.868 |
1.77% |
| 2026/04/13 |
450.366 |
-0.06% |
2026/03/30 |
411.602 |
0.61% |
| 2026/04/10 |
450.643 |
0.98% |
2026/03/27 |
409.116 |
0.11% |
| 2026/04/09 |
446.258 |
-0.05% |
2026/03/26 |
408.665 |
-1.45% |
| 2026/04/08 |
446.468 |
4.37% |
2026/03/25 |
414.696 |
2.49% |
| 2026/04/07 |
427.793 |
0.12% |
2026/03/24 |
404.630 |
1.57% |
| 2026/04/06 |
427.298 |
-0.04% |
2026/03/23 |
398.395 |
0.55% |
| 2026/04/03 |
427.487 |
0.05% |
2026/03/20 |
396.235 |
-1.45% |
|
