|
|
MSCI Chemicals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 386.720 |
1.89 |
0.49% |
- |
- |
- |
8.24% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
3.94% |
1.32% |
1.95% |
2.10% |
7.71% |
-3.12% |
-0.73% |
16.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.98% |
8.31% |
27.93% |
-16.91% |
14.61% |
17.59% |
14.58% |
-20.24% |
8.27% |
-10.46% |
MSCI Chemicals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 383.15 |
379.23 |
377.58 |
379.64 |
372.89 |
380.45 |
378.895 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
386.720 |
0.49% |
2025/08/06 |
372.886 |
-0.27% |
| 2025/08/19 |
384.830 |
0.89% |
2025/08/05 |
373.897 |
0.78% |
| 2025/08/18 |
381.442 |
-0.22% |
2025/08/04 |
370.998 |
0.71% |
| 2025/08/15 |
382.287 |
0.48% |
2025/08/01 |
368.388 |
-0.50% |
| 2025/08/14 |
380.461 |
-0.14% |
2025/07/31 |
370.246 |
-0.97% |
| 2025/08/13 |
380.976 |
1.52% |
2025/07/30 |
373.861 |
-1.11% |
| 2025/08/12 |
375.287 |
0.71% |
2025/07/29 |
378.050 |
-0.72% |
| 2025/08/11 |
372.656 |
-0.40% |
2025/07/28 |
380.784 |
-0.88% |
| 2025/08/08 |
374.152 |
0.17% |
2025/07/25 |
384.181 |
-0.45% |
| 2025/08/07 |
373.525 |
0.17% |
2025/07/24 |
385.929 |
-0.09% |
|
