|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.908 |
-0.86 |
-0.17% |
- |
- |
- |
10.69% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
8.55% |
4.62% |
3.34% |
12.91% |
10.88% |
38.37% |
-3.33% |
10.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
23.96% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 517.39 |
508.26 |
495.53 |
506.78 |
487.51 |
459.12 |
500.663 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
516.908 |
-0.17% |
2026/04/02 |
488.160 |
-0.94% |
| 2026/04/15 |
517.765 |
-0.76% |
2026/04/01 |
492.807 |
3.32% |
| 2026/04/14 |
521.742 |
1.12% |
2026/03/31 |
476.982 |
1.71% |
| 2026/04/13 |
515.960 |
0.27% |
2026/03/30 |
468.971 |
-1.43% |
| 2026/04/10 |
514.592 |
0.06% |
2026/03/27 |
475.788 |
-1.37% |
| 2026/04/09 |
514.302 |
0.25% |
2026/03/26 |
482.388 |
-2.02% |
| 2026/04/08 |
513.015 |
5.00% |
2026/03/25 |
492.315 |
1.31% |
| 2026/04/07 |
488.573 |
-0.36% |
2026/03/24 |
485.971 |
0.65% |
| 2026/04/06 |
490.325 |
0.18% |
2026/03/23 |
482.822 |
0.22% |
| 2026/04/03 |
489.425 |
0.26% |
2026/03/20 |
481.786 |
-1.46% |
|
