|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 448.225 |
-2.12 |
-0.47% |
- |
- |
- |
18.98% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.57% |
0.71% |
1.01% |
6.11% |
13.43% |
19.55% |
19.99% |
-1.16% |
31.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.80% |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 449.50 |
449.15 |
448.89 |
439.32 |
416.09 |
401.40 |
441.805 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
448.225 |
-0.47% |
2025/08/06 |
446.409 |
0.29% |
| 2025/08/19 |
450.349 |
0.16% |
2025/08/05 |
445.098 |
0.06% |
| 2025/08/18 |
449.644 |
0.04% |
2025/08/04 |
444.813 |
0.74% |
| 2025/08/15 |
449.477 |
-0.07% |
2025/08/01 |
441.530 |
-1.26% |
| 2025/08/14 |
449.798 |
-0.69% |
2025/07/31 |
447.177 |
-0.24% |
| 2025/08/13 |
452.943 |
0.54% |
2025/07/30 |
448.245 |
-0.37% |
| 2025/08/12 |
450.514 |
1.11% |
2025/07/29 |
449.902 |
-0.61% |
| 2025/08/11 |
445.573 |
-0.49% |
2025/07/28 |
452.669 |
-0.65% |
| 2025/08/08 |
447.771 |
0.13% |
2025/07/25 |
455.651 |
0.18% |
| 2025/08/07 |
447.199 |
0.18% |
2025/07/24 |
454.850 |
0.36% |
|
