|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 389.172 |
2.08 |
0.54% |
- |
- |
- |
6.30% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
5.07% |
4.07% |
3.62% |
10.06% |
5.73% |
23.53% |
-3.65% |
6.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
11.44% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.87 |
381.75 |
374.83 |
382.79 |
373.03 |
359.06 |
378.076 (2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
389.172 |
0.54% |
2026/04/02 |
373.484 |
-0.04% |
| 2026/04/15 |
387.088 |
0.16% |
2026/04/01 |
373.638 |
1.41% |
| 2026/04/14 |
386.466 |
0.87% |
2026/03/31 |
368.427 |
1.67% |
| 2026/04/13 |
383.128 |
-0.10% |
2026/03/30 |
362.392 |
-0.33% |
| 2026/04/10 |
383.495 |
-0.23% |
2026/03/27 |
363.580 |
-0.85% |
| 2026/04/09 |
384.389 |
0.13% |
2026/03/26 |
366.700 |
-1.04% |
| 2026/04/08 |
383.900 |
3.01% |
2026/03/25 |
370.553 |
0.87% |
| 2026/04/07 |
372.695 |
-0.29% |
2026/03/24 |
367.370 |
0.07% |
| 2026/04/06 |
373.763 |
0.10% |
2026/03/23 |
367.117 |
0.34% |
| 2026/04/03 |
373.385 |
-0.03% |
2026/03/20 |
365.870 |
-0.68% |
|
