|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 328.787 |
-0.97 |
-0.29% |
- |
- |
- |
12.76% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.07% |
2.26% |
0.67% |
13.39% |
18.04% |
13.10% |
22.25% |
-5.06% |
14.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
3.16% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 329.58 |
330.84 |
329.15 |
318.80 |
301.91 |
297.83 |
322.425 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
328.787 |
-0.29% |
2026/04/02 |
330.069 |
0.15% |
| 2026/04/15 |
329.755 |
-0.05% |
2026/04/01 |
329.564 |
2.20% |
| 2026/04/14 |
329.930 |
0.55% |
2026/03/31 |
322.475 |
-1.02% |
| 2026/04/13 |
328.111 |
-0.96% |
2026/03/30 |
325.812 |
-0.41% |
| 2026/04/10 |
331.293 |
-0.61% |
2026/03/27 |
327.156 |
-0.05% |
| 2026/04/09 |
333.337 |
0.61% |
2026/03/26 |
327.320 |
0.25% |
| 2026/04/08 |
331.307 |
-0.21% |
2026/03/25 |
326.519 |
0.67% |
| 2026/04/07 |
331.990 |
-0.30% |
2026/03/24 |
324.361 |
0.43% |
| 2026/04/06 |
332.997 |
0.62% |
2026/03/23 |
322.972 |
-4.51% |
| 2026/04/03 |
330.930 |
0.26% |
2026/03/20 |
338.239 |
-1.82% |
|
