|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.319 |
0.48 |
0.16% |
- |
- |
- |
7.67% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.73% |
2.25% |
2.12% |
-3.21% |
6.05% |
7.50% |
6.66% |
-4.83% |
26.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 304.43 |
304.65 |
302.90 |
301.88 |
294.02 |
285.86 |
302.346 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
304.319 |
0.16% |
2025/08/06 |
298.132 |
0.85% |
| 2025/08/19 |
303.844 |
0.52% |
2025/08/05 |
295.625 |
-0.29% |
| 2025/08/18 |
302.261 |
-1.19% |
2025/08/04 |
296.472 |
-0.07% |
| 2025/08/15 |
305.893 |
0.01% |
2025/08/01 |
296.674 |
-0.16% |
| 2025/08/14 |
305.849 |
-1.08% |
2025/07/31 |
297.164 |
-1.36% |
| 2025/08/13 |
309.179 |
0.74% |
2025/07/30 |
301.253 |
0.09% |
| 2025/08/12 |
306.909 |
1.62% |
2025/07/29 |
300.987 |
-1.55% |
| 2025/08/11 |
302.026 |
-0.76% |
2025/07/28 |
305.728 |
-1.56% |
| 2025/08/08 |
304.340 |
0.80% |
2025/07/25 |
310.565 |
0.55% |
| 2025/08/07 |
301.920 |
1.27% |
2025/07/24 |
308.859 |
0.73% |
|
