|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.046 |
-2.06 |
-1.96% |
- |
- |
- |
-8.62% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
9.06% |
6.20% |
-6.18% |
-0.83% |
-6.80% |
20.34% |
-11.62% |
10.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 104.18 |
102.55 |
100.38 |
106.91 |
108.14 |
104.57 |
104.081 (-0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
103.046 |
-1.96% |
2026/04/02 |
98.783 |
-1.77% |
| 2026/04/15 |
105.107 |
-0.18% |
2026/04/01 |
100.559 |
4.34% |
| 2026/04/14 |
105.299 |
2.48% |
2026/03/31 |
96.372 |
1.37% |
| 2026/04/13 |
102.754 |
-1.86% |
2026/03/30 |
95.070 |
-2.73% |
| 2026/04/10 |
104.706 |
0.77% |
2026/03/27 |
97.737 |
-1.70% |
| 2026/04/09 |
103.909 |
-1.77% |
2026/03/26 |
99.428 |
-1.21% |
| 2026/04/08 |
105.784 |
8.49% |
2026/03/25 |
100.649 |
2.16% |
| 2026/04/07 |
97.509 |
-1.15% |
2026/03/24 |
98.519 |
0.67% |
| 2026/04/06 |
98.639 |
-0.10% |
2026/03/23 |
97.868 |
0.76% |
| 2026/04/03 |
98.733 |
-0.05% |
2026/03/20 |
97.131 |
-1.15% |
|
