|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 110.149 |
-1.13 |
-1.01% |
- |
- |
- |
16.28% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.42% |
6.92% |
6.66% |
14.19% |
15.89% |
17.47% |
32.06% |
0.00% |
36.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 110.46 |
108.71 |
106.78 |
103.06 |
97.45 |
95.35 |
104.178 (5.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
110.149 |
-1.01% |
2025/08/06 |
105.661 |
1.02% |
| 2025/08/19 |
111.275 |
0.35% |
2025/08/05 |
104.598 |
0.49% |
| 2025/08/18 |
110.888 |
0.24% |
2025/08/04 |
104.093 |
1.45% |
| 2025/08/15 |
110.623 |
1.16% |
2025/08/01 |
102.610 |
-1.41% |
| 2025/08/14 |
109.356 |
-0.33% |
2025/07/31 |
104.075 |
0.38% |
| 2025/08/13 |
109.720 |
1.56% |
2025/07/30 |
103.678 |
-1.08% |
| 2025/08/12 |
108.035 |
2.30% |
2025/07/29 |
104.808 |
-1.21% |
| 2025/08/11 |
105.603 |
-0.17% |
2025/07/28 |
106.095 |
-0.24% |
| 2025/08/08 |
105.781 |
0.10% |
2025/07/25 |
106.345 |
-0.23% |
| 2025/08/07 |
105.680 |
0.02% |
2025/07/24 |
106.595 |
0.04% |
|
