|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 604.731 |
-3.91 |
-0.64% |
- |
- |
- |
13.12% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.59% |
4.41% |
2.23% |
2.07% |
3.44% |
13.86% |
3.21% |
-1.30% |
22.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.58% |
13.13% |
25.10% |
-1.17% |
23.65% |
10.18% |
10.29% |
-14.96% |
20.33% |
-10.15% |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 601.82 |
597.91 |
594.14 |
593.98 |
574.02 |
577.00 |
595.216 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
604.731 |
-0.64% |
2025/08/06 |
595.401 |
0.74% |
| 2025/08/19 |
608.646 |
1.52% |
2025/08/05 |
591.003 |
1.07% |
| 2025/08/18 |
599.529 |
0.04% |
2025/08/04 |
584.767 |
1.08% |
| 2025/08/15 |
599.310 |
0.40% |
2025/08/01 |
578.521 |
-0.75% |
| 2025/08/14 |
596.902 |
-0.37% |
2025/07/31 |
582.920 |
-0.73% |
| 2025/08/13 |
599.136 |
0.73% |
2025/07/30 |
587.224 |
-0.27% |
| 2025/08/12 |
594.808 |
0.92% |
2025/07/29 |
588.826 |
-1.79% |
| 2025/08/11 |
589.378 |
-0.23% |
2025/07/28 |
599.570 |
-0.12% |
| 2025/08/08 |
590.752 |
-0.87% |
2025/07/25 |
600.262 |
0.87% |
| 2025/08/07 |
595.919 |
0.09% |
2025/07/24 |
595.095 |
-0.81% |
|
