|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 627.957 |
2.62 |
0.42% |
- |
- |
- |
5.73% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.23% |
4.50% |
3.73% |
4.41% |
3.71% |
5.29% |
18.10% |
-3.87% |
6.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.13% |
25.10% |
-1.17% |
23.65% |
10.18% |
10.29% |
-14.96% |
20.33% |
-10.15% |
11.10% |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 621.78 |
615.49 |
604.57 |
614.17 |
605.44 |
597.00 |
608.354 (3.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
627.957 |
0.42% |
2026/04/02 |
603.129 |
0.24% |
| 2026/04/15 |
625.337 |
0.38% |
2026/04/01 |
601.709 |
0.55% |
| 2026/04/14 |
622.961 |
0.69% |
2026/03/31 |
598.391 |
1.95% |
| 2026/04/13 |
618.662 |
0.76% |
2026/03/30 |
586.947 |
0.03% |
| 2026/04/10 |
613.986 |
-0.61% |
2026/03/27 |
586.799 |
-0.54% |
| 2026/04/09 |
617.728 |
0.29% |
2026/03/26 |
589.987 |
-1.24% |
| 2026/04/08 |
615.962 |
1.88% |
2026/03/25 |
597.380 |
1.07% |
| 2026/04/07 |
604.583 |
-0.05% |
2026/03/24 |
591.028 |
-0.66% |
| 2026/04/06 |
604.888 |
0.34% |
2026/03/23 |
594.960 |
1.49% |
| 2026/04/03 |
602.829 |
-0.05% |
2026/03/20 |
586.205 |
-0.52% |
|
