|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 289.514 |
1.17 |
0.41% |
- |
- |
- |
18.25% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.32% |
5.04% |
3.78% |
4.28% |
17.14% |
17.77% |
11.97% |
-0.28% |
23.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 288.36 |
286.68 |
282.35 |
277.90 |
267.02 |
258.75 |
278.922 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
289.514 |
0.41% |
2025/08/06 |
282.424 |
1.09% |
| 2025/08/19 |
288.342 |
-0.04% |
2025/08/05 |
279.380 |
0.53% |
| 2025/08/18 |
288.464 |
-0.24% |
2025/08/04 |
277.920 |
1.37% |
| 2025/08/15 |
289.149 |
0.99% |
2025/08/01 |
274.158 |
-0.13% |
| 2025/08/14 |
286.324 |
-0.39% |
2025/07/31 |
274.513 |
-0.98% |
| 2025/08/13 |
287.435 |
0.42% |
2025/07/30 |
277.237 |
0.01% |
| 2025/08/12 |
286.220 |
0.66% |
2025/07/29 |
277.208 |
-0.32% |
| 2025/08/11 |
284.345 |
0.30% |
2025/07/28 |
278.109 |
-0.51% |
| 2025/08/08 |
283.492 |
-0.02% |
2025/07/25 |
279.522 |
-0.05% |
| 2025/08/07 |
283.539 |
0.39% |
2025/07/24 |
279.675 |
0.09% |
|
