|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313.011 |
-1.75 |
-0.56% |
- |
- |
- |
4.89% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
5.45% |
4.34% |
5.18% |
10.02% |
5.48% |
23.34% |
-4.54% |
6.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
21.88% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 313.14 |
310.84 |
305.34 |
312.37 |
303.65 |
289.46 |
307.789 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
313.011 |
-0.56% |
2026/04/02 |
305.325 |
0.12% |
| 2026/04/15 |
314.763 |
0.64% |
2026/04/01 |
304.956 |
2.16% |
| 2026/04/14 |
312.760 |
0.66% |
2026/03/31 |
298.506 |
0.56% |
| 2026/04/13 |
310.717 |
-1.19% |
2026/03/30 |
296.835 |
-0.86% |
| 2026/04/10 |
314.472 |
-0.33% |
2026/03/27 |
299.402 |
-0.35% |
| 2026/04/09 |
315.519 |
0.04% |
2026/03/26 |
300.461 |
-1.07% |
| 2026/04/08 |
315.388 |
4.37% |
2026/03/25 |
303.709 |
2.31% |
| 2026/04/07 |
302.189 |
-0.78% |
2026/03/24 |
296.858 |
0.79% |
| 2026/04/06 |
304.570 |
-0.15% |
2026/03/23 |
294.517 |
-1.12% |
| 2026/04/03 |
305.028 |
-0.10% |
2026/03/20 |
297.858 |
-0.40% |
|
