|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 855.396 |
1.67 |
0.20% |
- |
- |
- |
16.13% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.13% |
8.63% |
4.84% |
4.89% |
21.86% |
15.91% |
54.60% |
-6.02% |
15.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 863.03 |
846.01 |
821.10 |
845.25 |
793.70 |
713.89 |
829.336 (3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
855.396 |
0.20% |
2026/04/02 |
804.107 |
-1.24% |
| 2026/04/15 |
853.727 |
-1.99% |
2026/04/01 |
814.196 |
3.60% |
| 2026/04/14 |
871.056 |
0.41% |
2026/03/31 |
785.891 |
2.17% |
| 2026/04/13 |
867.512 |
0.01% |
2026/03/30 |
769.166 |
-2.36% |
| 2026/04/10 |
867.455 |
0.46% |
2026/03/27 |
787.756 |
-1.40% |
| 2026/04/09 |
863.452 |
0.61% |
2026/03/26 |
798.928 |
-1.59% |
| 2026/04/08 |
858.183 |
6.16% |
2026/03/25 |
811.850 |
0.95% |
| 2026/04/07 |
808.401 |
0.10% |
2026/03/24 |
804.247 |
1.34% |
| 2026/04/06 |
807.621 |
0.04% |
2026/03/23 |
793.624 |
0.20% |
| 2026/04/03 |
807.310 |
0.40% |
2026/03/20 |
792.044 |
-1.02% |
|
