|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 665.804 |
-2.85 |
-0.43% |
- |
- |
- |
14.18% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.20% |
0.97% |
3.10% |
6.38% |
6.59% |
14.67% |
15.98% |
-1.20% |
30.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 665.80 |
665.34 |
663.63 |
647.59 |
619.84 |
611.04 |
651.827 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
665.804 |
-0.43% |
2025/08/06 |
658.312 |
-0.10% |
| 2025/08/19 |
668.657 |
0.68% |
2025/08/05 |
658.955 |
0.82% |
| 2025/08/18 |
664.129 |
0.00% |
2025/08/04 |
653.609 |
0.58% |
| 2025/08/15 |
664.123 |
-0.32% |
2025/08/01 |
649.816 |
-1.88% |
| 2025/08/14 |
666.278 |
-1.55% |
2025/07/31 |
662.261 |
0.37% |
| 2025/08/13 |
676.765 |
1.56% |
2025/07/30 |
659.850 |
-0.59% |
| 2025/08/12 |
666.398 |
1.26% |
2025/07/29 |
663.760 |
-0.63% |
| 2025/08/11 |
658.089 |
-0.70% |
2025/07/28 |
667.955 |
-0.63% |
| 2025/08/08 |
662.725 |
0.34% |
2025/07/25 |
672.195 |
-0.03% |
| 2025/08/07 |
660.454 |
0.33% |
2025/07/24 |
672.425 |
0.32% |
|
