|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 299.760 |
0.06 |
0.02% |
- |
- |
- |
3.37% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.03% |
0.49% |
-2.78% |
0.39% |
2.47% |
3.35% |
3.16% |
-8.53% |
5.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
6.23% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 300.82 |
301.55 |
299.37 |
308.78 |
299.63 |
296.47 |
304.081 (-1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
299.760 |
0.02% |
2026/04/02 |
300.215 |
0.33% |
| 2026/04/15 |
299.704 |
-0.37% |
2026/04/01 |
299.221 |
0.33% |
| 2026/04/14 |
300.806 |
0.12% |
2026/03/31 |
298.230 |
-0.14% |
| 2026/04/13 |
300.453 |
-0.97% |
2026/03/30 |
298.653 |
0.54% |
| 2026/04/10 |
303.399 |
-0.82% |
2026/03/27 |
297.042 |
0.38% |
| 2026/04/09 |
305.920 |
0.18% |
2026/03/26 |
295.926 |
-0.57% |
| 2026/04/08 |
305.377 |
2.42% |
2026/03/25 |
297.630 |
0.67% |
| 2026/04/07 |
298.159 |
-1.17% |
2026/03/24 |
295.636 |
0.36% |
| 2026/04/06 |
301.675 |
0.48% |
2026/03/23 |
294.570 |
-0.06% |
| 2026/04/03 |
300.232 |
0.01% |
2026/03/20 |
294.751 |
-0.81% |
|
