|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310.349 |
0.32 |
0.10% |
- |
- |
- |
2.64% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
0.23% |
-2.79% |
1.02% |
1.47% |
2.54% |
1.22% |
-8.91% |
5.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
9.43% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312.31 |
312.37 |
309.77 |
319.34 |
310.72 |
308.22 |
314.325 (-1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
310.349 |
0.10% |
2026/04/02 |
310.299 |
0.36% |
| 2026/04/15 |
310.030 |
-0.88% |
2026/04/01 |
309.193 |
-0.04% |
| 2026/04/14 |
312.789 |
-0.04% |
2026/03/31 |
309.316 |
-0.23% |
| 2026/04/13 |
312.929 |
-0.80% |
2026/03/30 |
310.024 |
0.85% |
| 2026/04/10 |
315.438 |
-0.08% |
2026/03/27 |
307.398 |
0.61% |
| 2026/04/09 |
315.683 |
0.21% |
2026/03/26 |
305.522 |
-0.61% |
| 2026/04/08 |
315.036 |
1.91% |
2026/03/25 |
307.411 |
0.78% |
| 2026/04/07 |
309.117 |
-0.91% |
2026/03/24 |
305.045 |
0.50% |
| 2026/04/06 |
311.956 |
0.52% |
2026/03/23 |
303.525 |
-0.18% |
| 2026/04/03 |
310.335 |
0.01% |
2026/03/20 |
304.079 |
-0.99% |
|
