|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 248.893 |
0.56 |
0.23% |
- |
- |
- |
9.30% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.84% |
0.32% |
-1.58% |
2.78% |
9.60% |
9.05% |
16.93% |
-5.80% |
9.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
9.95% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 248.41 |
250.64 |
248.35 |
250.28 |
239.61 |
230.88 |
248.607 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
248.893 |
0.23% |
2026/04/02 |
251.331 |
0.92% |
| 2026/04/15 |
248.332 |
0.40% |
2026/04/01 |
249.033 |
0.60% |
| 2026/04/14 |
247.346 |
0.09% |
2026/03/31 |
247.542 |
0.48% |
| 2026/04/13 |
247.115 |
-1.29% |
2026/03/30 |
246.359 |
0.20% |
| 2026/04/10 |
250.357 |
-2.04% |
2026/03/27 |
245.872 |
0.31% |
| 2026/04/09 |
255.580 |
0.09% |
2026/03/26 |
245.104 |
-0.26% |
| 2026/04/08 |
255.362 |
2.54% |
2026/03/25 |
245.732 |
0.55% |
| 2026/04/07 |
249.033 |
-1.58% |
2026/03/24 |
244.387 |
0.57% |
| 2026/04/06 |
253.026 |
0.66% |
2026/03/23 |
243.012 |
0.33% |
| 2026/04/03 |
251.355 |
0.01% |
2026/03/20 |
242.202 |
-0.87% |
|
