|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.594 |
2.00 |
0.87% |
- |
- |
- |
11.34% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
3.59% |
3.72% |
0.81% |
3.84% |
10.38% |
15.02% |
-0.95% |
15.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.79% |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.98 |
228.82 |
225.58 |
224.34 |
219.09 |
213.77 |
224.161 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
230.594 |
0.87% |
2025/08/06 |
228.601 |
2.50% |
| 2025/08/19 |
228.598 |
0.51% |
2025/08/05 |
223.016 |
-0.24% |
| 2025/08/18 |
227.427 |
0.52% |
2025/08/04 |
223.550 |
0.66% |
| 2025/08/15 |
226.252 |
-0.33% |
2025/08/01 |
222.090 |
0.64% |
| 2025/08/14 |
227.004 |
-0.47% |
2025/07/31 |
220.672 |
0.26% |
| 2025/08/13 |
228.087 |
-1.17% |
2025/07/30 |
220.107 |
-0.45% |
| 2025/08/12 |
230.795 |
0.22% |
2025/07/29 |
221.092 |
0.07% |
| 2025/08/11 |
230.294 |
0.21% |
2025/07/28 |
220.930 |
-0.37% |
| 2025/08/08 |
229.814 |
0.22% |
2025/07/25 |
221.742 |
0.09% |
| 2025/08/07 |
229.305 |
0.31% |
2025/07/24 |
221.535 |
0.00% |
|
