|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 738.507 |
3.11 |
0.42% |
- |
- |
- |
-9.28% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.51% |
11.08% |
6.42% |
-5.44% |
-13.88% |
-9.67% |
-22.76% |
-23.15% |
12.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.78% |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 726.91 |
702.73 |
687.75 |
723.68 |
784.87 |
844.87 |
711.847 (3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
738.507 |
0.42% |
2025/08/06 |
663.313 |
-0.91% |
| 2025/08/19 |
735.396 |
0.38% |
2025/08/05 |
669.387 |
1.60% |
| 2025/08/18 |
732.596 |
0.59% |
2025/08/04 |
658.877 |
1.00% |
| 2025/08/15 |
728.311 |
4.08% |
2025/08/01 |
652.356 |
-1.46% |
| 2025/08/14 |
699.757 |
0.40% |
2025/07/31 |
662.042 |
-3.60% |
| 2025/08/13 |
696.971 |
1.94% |
2025/07/30 |
686.800 |
1.84% |
| 2025/08/12 |
683.695 |
1.06% |
2025/07/29 |
674.419 |
-1.69% |
| 2025/08/11 |
676.499 |
0.23% |
2025/07/28 |
686.028 |
-0.55% |
| 2025/08/08 |
674.935 |
2.16% |
2025/07/25 |
689.844 |
0.76% |
| 2025/08/07 |
660.670 |
-0.40% |
2025/07/24 |
684.651 |
-3.03% |
|
