|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2134.869 |
29.60 |
1.41% |
- |
- |
- |
-25.55% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.62% |
-0.84% |
-6.89% |
-25.11% |
-42.60% |
-26.58% |
-23.07% |
-30.44% |
8.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
7.95% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2039.56 |
2064.65 |
2106.99 |
2267.85 |
2701.60 |
3098.21 |
2266.086 (-5.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2134.869 |
1.41% |
2026/04/02 |
2120.069 |
-0.37% |
| 2026/04/15 |
2105.267 |
4.28% |
2026/04/01 |
2127.927 |
0.23% |
| 2026/04/14 |
2018.860 |
0.73% |
2026/03/31 |
2123.014 |
0.36% |
| 2026/04/13 |
2004.167 |
3.59% |
2026/03/30 |
2115.331 |
0.73% |
| 2026/04/10 |
1934.645 |
-2.94% |
2026/03/27 |
2099.925 |
-2.40% |
| 2026/04/09 |
1993.331 |
-4.99% |
2026/03/26 |
2151.543 |
-0.22% |
| 2026/04/08 |
2097.917 |
-0.81% |
2026/03/25 |
2156.257 |
-0.33% |
| 2026/04/07 |
2115.130 |
-0.46% |
2026/03/24 |
2163.443 |
-2.62% |
| 2026/04/06 |
2124.935 |
0.36% |
2026/03/23 |
2221.732 |
0.34% |
| 2026/04/03 |
2117.329 |
-0.13% |
2026/03/20 |
2214.208 |
-0.97% |
|
