|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3649.721 |
-26.65 |
-0.72% |
- |
- |
- |
37.40% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.93% |
2.24% |
1.81% |
17.11% |
21.47% |
38.40% |
57.05% |
-0.23% |
43.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.84% |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3637.64 |
3610.22 |
3615.28 |
3567.62 |
3234.31 |
2960.56 |
3548.158 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3649.721 |
-0.72% |
2025/08/06 |
3577.730 |
0.32% |
| 2025/08/19 |
3676.371 |
0.54% |
2025/08/05 |
3566.187 |
-0.84% |
| 2025/08/18 |
3656.566 |
0.85% |
2025/08/04 |
3596.465 |
0.96% |
| 2025/08/15 |
3625.857 |
1.29% |
2025/08/01 |
3562.371 |
-0.93% |
| 2025/08/14 |
3579.681 |
0.22% |
2025/07/31 |
3595.990 |
-0.80% |
| 2025/08/13 |
3571.787 |
0.58% |
2025/07/30 |
3625.051 |
-0.37% |
| 2025/08/12 |
3551.137 |
-0.13% |
2025/07/29 |
3638.461 |
-1.26% |
| 2025/08/11 |
3555.897 |
-1.59% |
2025/07/28 |
3684.957 |
0.36% |
| 2025/08/08 |
3613.419 |
-0.23% |
2025/07/25 |
3671.801 |
-0.34% |
| 2025/08/07 |
3621.803 |
1.23% |
2025/07/24 |
3684.302 |
1.26% |
|
