|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.60 |
1.20 |
0.27% |
440.05 |
436.38 |
- |
17.21% |
00:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 436.80 |
434.50 |
428.61 |
418.53 |
403.33 |
382.16 |
422.532 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
438.60 |
0.32% |
2025/08/07 |
421.85 |
0.34% |
| 2025/08/20 |
437.20 |
0.14% |
2025/08/06 |
420.40 |
0.20% |
| 2025/08/19 |
436.60 |
0.49% |
2025/08/05 |
419.55 |
-0.63% |
| 2025/08/18 |
434.45 |
-0.62% |
2025/08/04 |
422.20 |
1.51% |
| 2025/08/15 |
437.15 |
-0.09% |
2025/08/01 |
415.90 |
-0.57% |
| 2025/08/14 |
437.55 |
-0.89% |
2025/07/31 |
418.30 |
-1.33% |
| 2025/08/13 |
441.50 |
0.96% |
2025/07/30 |
423.95 |
-0.33% |
| 2025/08/12 |
437.30 |
3.71% |
2025/07/29 |
425.35 |
-0.20% |
| 2025/08/11 |
421.65 |
-0.32% |
2025/07/28 |
426.20 |
-1.71% |
| 2025/08/08 |
423.00 |
0.27% |
2025/07/25 |
433.60 |
-0.02% |
|
