|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 452.68 |
-0.07 |
-0.02% |
453.25 |
450.93 |
- |
1.67% |
19:20 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 453.51 |
450.21 |
445.28 |
450.02 |
448.36 |
436.01 |
447.285 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
452.68 |
-0.05% |
2026/04/03 |
441.93 |
-0.40% |
| 2026/04/16 |
452.90 |
-0.44% |
2026/04/02 |
443.70 |
-0.42% |
| 2026/04/15 |
454.88 |
0.46% |
2026/04/01 |
445.58 |
0.51% |
| 2026/04/14 |
452.80 |
-0.33% |
2026/03/31 |
443.30 |
1.91% |
| 2026/04/13 |
454.30 |
1.25% |
2026/03/30 |
435.00 |
-0.97% |
| 2026/04/10 |
448.70 |
0.25% |
2026/03/27 |
439.25 |
0.25% |
| 2026/04/09 |
447.60 |
-0.52% |
2026/03/26 |
438.15 |
-0.57% |
| 2026/04/08 |
449.95 |
1.61% |
2026/03/25 |
440.65 |
0.84% |
| 2026/04/07 |
442.80 |
-0.59% |
2026/03/24 |
437.00 |
-0.47% |
| 2026/04/06 |
445.45 |
0.80% |
2026/03/23 |
439.05 |
0.35% |
|
