|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16339.583 |
3.27 |
0.02% |
- |
- |
- |
7.40% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.77% |
8.26% |
5.80% |
3.95% |
11.67% |
7.38% |
34.23% |
-2.18% |
8.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
32.55% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16258.88 |
15989.32 |
15581.05 |
15837.69 |
15396.06 |
14445.19 |
15675.512 (4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
16339.583 |
0.02% |
2026/04/02 |
15462.924 |
-0.95% |
| 2026/04/15 |
16336.735 |
-0.19% |
2026/04/01 |
15610.565 |
3.45% |
| 2026/04/14 |
16367.467 |
1.64% |
2026/03/31 |
15090.437 |
0.65% |
| 2026/04/13 |
16102.955 |
-0.28% |
2026/03/30 |
14992.941 |
-0.24% |
| 2026/04/10 |
16147.660 |
0.59% |
2026/03/27 |
15028.746 |
-0.72% |
| 2026/04/09 |
16052.173 |
-0.39% |
2026/03/26 |
15138.295 |
-1.18% |
| 2026/04/08 |
16114.903 |
4.33% |
2026/03/25 |
15319.640 |
1.55% |
| 2026/04/07 |
15446.593 |
-0.29% |
2026/03/24 |
15086.123 |
0.60% |
| 2026/04/06 |
15491.641 |
-0.01% |
2026/03/23 |
14996.644 |
-0.03% |
| 2026/04/03 |
15493.498 |
0.20% |
2026/03/20 |
15001.454 |
-1.26% |
|
