|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14182.409 |
12.75 |
0.09% |
- |
- |
- |
23.57% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
4.59% |
3.67% |
6.57% |
14.68% |
23.45% |
18.14% |
-0.03% |
29.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.60% |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14143.78 |
14030.40 |
13868.45 |
13673.91 |
13107.02 |
12473.46 |
13700.751 (3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
14182.409 |
0.09% |
2025/08/06 |
13729.408 |
0.75% |
| 2025/08/19 |
14169.269 |
0.30% |
2025/08/05 |
13627.712 |
0.48% |
| 2025/08/18 |
14127.465 |
-0.32% |
2025/08/04 |
13562.082 |
0.52% |
| 2025/08/15 |
14172.867 |
0.75% |
2025/08/01 |
13491.852 |
-0.41% |
| 2025/08/14 |
14066.899 |
-0.27% |
2025/07/31 |
13547.521 |
-0.84% |
| 2025/08/13 |
14104.421 |
1.08% |
2025/07/30 |
13662.599 |
-0.33% |
| 2025/08/12 |
13954.408 |
0.90% |
2025/07/29 |
13708.050 |
-0.68% |
| 2025/08/11 |
13830.087 |
-0.38% |
2025/07/28 |
13801.251 |
-0.80% |
| 2025/08/08 |
13882.664 |
0.50% |
2025/07/25 |
13912.497 |
-0.78% |
| 2025/08/07 |
13813.528 |
0.61% |
2025/07/24 |
14022.080 |
0.62% |
|
