|
|
MSCI WORLD ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21953.442 |
39.45 |
0.18% |
- |
- |
- |
4.08% |
2026/04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.74% |
7.87% |
5.24% |
1.93% |
7.43% |
3.90% |
34.52% |
0.00% |
10.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.80% |
23.12% |
-7.79% |
28.86% |
18.05% |
22.51% |
-18.26% |
24.88% |
19.66% |
21.12% |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21699.84 |
21297.32 |
20801.46 |
21164.34 |
21072.52 |
19926.64 |
21015.047 (4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
21953.442 |
0.18% |
2026/04/02 |
20568.830 |
-0.19% |
| 2026/04/15 |
21913.723 |
0.58% |
2026/04/01 |
20607.695 |
1.44% |
| 2026/04/14 |
21786.594 |
1.34% |
2026/03/31 |
20314.946 |
2.36% |
| 2026/04/13 |
21497.795 |
0.70% |
2026/03/30 |
19846.667 |
-0.41% |
| 2026/04/10 |
21347.656 |
0.09% |
2026/03/27 |
19927.913 |
-1.45% |
| 2026/04/09 |
21329.279 |
0.30% |
2026/03/26 |
20221.493 |
-1.59% |
| 2026/04/08 |
21265.167 |
2.98% |
2026/03/25 |
20547.886 |
0.84% |
| 2026/04/07 |
20648.969 |
-0.00% |
2026/03/24 |
20376.965 |
-0.15% |
| 2026/04/06 |
20649.493 |
0.33% |
2026/03/23 |
20407.100 |
0.84% |
| 2026/04/03 |
20581.123 |
0.06% |
2026/03/20 |
20236.422 |
-1.44% |
|
