|
|
MSCI WORLD ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19651.492 |
-35.44 |
-0.18% |
- |
- |
- |
12.85% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
1.98% |
2.28% |
7.79% |
7.55% |
13.06% |
16.92% |
-0.52% |
28.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.30% |
8.80% |
23.12% |
-7.79% |
28.86% |
18.05% |
22.51% |
-18.26% |
24.88% |
19.66% |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19731.71 |
19657.27 |
19511.71 |
19038.88 |
18105.67 |
17798.87 |
19149.861 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
19651.492 |
-0.18% |
2025/08/06 |
19382.961 |
0.74% |
| 2025/08/19 |
19687.543 |
-0.39% |
2025/08/05 |
19239.868 |
-0.24% |
| 2025/08/18 |
19765.165 |
-0.09% |
2025/08/04 |
19286.623 |
1.26% |
| 2025/08/15 |
19782.035 |
0.05% |
2025/08/01 |
19046.658 |
-1.34% |
| 2025/08/14 |
19772.337 |
-0.09% |
2025/07/31 |
19305.187 |
-0.47% |
| 2025/08/13 |
19790.144 |
0.50% |
2025/07/30 |
19395.775 |
-0.17% |
| 2025/08/12 |
19690.743 |
1.07% |
2025/07/29 |
19428.757 |
-0.41% |
| 2025/08/11 |
19482.659 |
-0.31% |
2025/07/28 |
19508.836 |
-0.19% |
| 2025/08/08 |
19542.444 |
0.69% |
2025/07/25 |
19545.619 |
0.12% |
| 2025/08/07 |
19408.159 |
0.13% |
2025/07/24 |
19521.294 |
0.20% |
|
