|
|
MSCI WORLD ex EUROPE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19625.201 |
-39.33 |
-0.20% |
- |
- |
- |
10.85% |
2025/08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.79% |
1.56% |
2.30% |
8.37% |
6.50% |
11.08% |
16.86% |
-0.79% |
29.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.36% |
10.75% |
22.13% |
-6.33% |
29.46% |
19.31% |
23.61% |
-18.43% |
25.23% |
22.70% |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19731.64 |
19674.56 |
19534.31 |
18997.25 |
18035.31 |
17852.04 |
19125.076 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
19625.201 |
-0.20% |
2025/08/06 |
19437.708 |
0.80% |
| 2025/08/19 |
19664.960 |
-0.59% |
2025/08/05 |
19283.539 |
-0.30% |
| 2025/08/18 |
19781.190 |
-0.04% |
2025/08/04 |
19341.830 |
1.29% |
| 2025/08/15 |
19788.646 |
-0.05% |
2025/08/01 |
19095.856 |
-1.38% |
| 2025/08/14 |
19798.216 |
-0.12% |
2025/07/31 |
19362.222 |
-0.35% |
| 2025/08/13 |
19821.719 |
0.40% |
2025/07/30 |
19429.503 |
-0.14% |
| 2025/08/12 |
19742.007 |
1.12% |
2025/07/29 |
19456.266 |
-0.32% |
| 2025/08/11 |
19523.087 |
-0.24% |
2025/07/28 |
19518.156 |
-0.05% |
| 2025/08/08 |
19569.292 |
0.71% |
2025/07/25 |
19528.373 |
0.21% |
| 2025/08/07 |
19431.294 |
-0.03% |
2025/07/24 |
19487.234 |
0.17% |
|
